Current SETF10GILT price: $258.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $174.06 | $168.84 | $179.28 |
| 2030-01-02 | $175.01 | $169.76 | $180.26 |
| 2030-01-03 | $174.79 | $169.55 | $180.03 |
| 2030-01-04 | $175.18 | $169.93 | $180.44 |
| 2030-01-05 | $174.95 | $169.70 | $180.19 |
| 2030-01-06 | $174.27 | $169.04 | $179.50 |
| 2030-01-07 | $175.23 | $169.97 | $180.48 |
| 2030-01-08 | $176.19 | $170.90 | $181.47 |
| 2030-01-09 | $175.67 | $170.40 | $180.95 |
| 2030-01-10 | $174.75 | $169.51 | $179.99 |
| 2030-01-11 | $175.20 | $169.95 | $180.46 |
| 2030-01-12 | $174.28 | $169.05 | $179.51 |
| 2030-01-13 | $175.24 | $169.98 | $180.49 |
| 2030-01-14 | $174.73 | $169.49 | $179.97 |
| 2030-01-15 | $174.57 | $169.34 | $179.81 |
| 2030-01-16 | $174.23 | $169.00 | $179.46 |
| 2030-01-17 | $173.59 | $168.38 | $178.80 |
| 2030-01-18 | $174.54 | $169.30 | $179.78 |
| 2030-01-19 | $174.66 | $169.42 | $179.89 |
| 2030-01-20 | $173.99 | $168.77 | $179.21 |
| 2030-01-21 | $174.94 | $169.70 | $180.19 |
| 2030-01-22 | $174.02 | $168.80 | $179.24 |
| 2030-01-23 | $173.11 | $167.91 | $178.30 |
| 2030-01-24 | $174.06 | $168.84 | $179.28 |
| 2030-01-25 | $173.83 | $168.62 | $179.05 |
| 2030-01-26 | $174.23 | $169.00 | $179.45 |
| 2030-01-27 | $173.99 | $168.77 | $179.21 |
| 2030-01-28 | $173.32 | $168.12 | $178.51 |
| 2030-01-29 | $174.27 | $169.04 | $179.50 |
| 2030-01-30 | $175.22 | $169.97 | $180.48 |
| 2030-01-31 | $174.71 | $169.47 | $179.96 |
| 2030 February | |||
| 2030-02-01 | $173.79 | $168.58 | $179.01 |
| 2030-02-02 | $174.24 | $169.02 | $179.47 |
| 2030-02-03 | $173.32 | $168.12 | $178.52 |
| 2030-02-04 | $174.28 | $169.05 | $179.50 |
| 2030-02-05 | $173.77 | $168.56 | $178.99 |
| 2030-02-06 | $173.62 | $168.41 | $178.83 |
| 2030-02-07 | $173.28 | $168.08 | $178.47 |
| 2030-02-08 | $172.64 | $167.46 | $177.82 |
| 2030-02-09 | $173.59 | $168.38 | $178.79 |
| 2030-02-10 | $173.70 | $168.49 | $178.91 |
| 2030-02-11 | $173.04 | $167.85 | $178.23 |
| 2030-02-12 | $173.99 | $168.77 | $179.21 |
| 2030-02-13 | $173.07 | $167.88 | $178.26 |
| 2030-02-14 | $172.16 | $166.99 | $177.32 |
| 2030-02-15 | $173.10 | $167.91 | $178.30 |
| 2030-02-16 | $172.88 | $167.70 | $178.07 |
| 2030-02-17 | $173.27 | $168.07 | $178.47 |
| 2030-02-18 | $173.04 | $167.85 | $178.23 |
| 2030-02-19 | $172.37 | $167.20 | $177.54 |
| 2030-02-20 | $173.31 | $168.11 | $178.51 |
| 2030-02-21 | $174.27 | $169.04 | $179.49 |
| 2030-02-22 | $173.76 | $168.55 | $178.97 |
| 2030-02-23 | $172.84 | $167.66 | $178.03 |
| 2030-02-24 | $173.29 | $168.09 | $178.49 |
| 2030-02-25 | $172.38 | $167.21 | $177.55 |
| 2030-02-26 | $173.32 | $168.12 | $178.52 |
| 2030-02-27 | $172.82 | $167.64 | $178.01 |
| 2030-02-28 | $172.67 | $167.49 | $177.85 |
| 2030 March | |||
| 2030-03-01 | $172.33 | $167.16 | $177.50 |
| 2030-03-02 | $171.69 | $166.54 | $176.84 |
| 2030-03-03 | $172.64 | $167.46 | $177.82 |
| 2030-03-04 | $172.75 | $167.57 | $177.93 |
| 2030-03-05 | $172.09 | $166.93 | $177.25 |
| 2030-03-06 | $173.04 | $167.84 | $178.23 |
| 2030-03-07 | $172.12 | $166.96 | $177.29 |
| 2030-03-08 | $171.22 | $166.08 | $176.35 |
| 2030-03-09 | $172.16 | $166.99 | $177.32 |
| 2030-03-10 | $171.94 | $166.78 | $177.10 |
| 2030-03-11 | $172.32 | $167.15 | $177.49 |
| 2030-03-12 | $172.09 | $166.93 | $177.25 |
| 2030-03-13 | $171.42 | $166.28 | $176.57 |
| 2030-03-14 | $172.37 | $167.19 | $177.54 |
| 2030-03-15 | $173.31 | $168.11 | $178.51 |
| 2030-03-16 | $172.81 | $167.62 | $177.99 |
| 2030-03-17 | $171.90 | $166.74 | $177.05 |
| 2030-03-18 | $172.34 | $167.17 | $177.51 |
| 2030-03-19 | $171.43 | $166.29 | $176.58 |
| 2030-03-20 | $172.37 | $167.20 | $177.55 |
| 2030-03-21 | $171.88 | $166.72 | $177.03 |
| 2030-03-22 | $171.72 | $166.57 | $176.88 |
| 2030-03-23 | $171.39 | $166.24 | $176.53 |
| 2030-03-24 | $170.75 | $165.63 | $175.88 |
| 2030-03-25 | $171.69 | $166.54 | $176.84 |
| 2030-03-26 | $171.80 | $166.65 | $176.96 |
| 2030-03-27 | $171.15 | $166.01 | $176.28 |
| 2030-03-28 | $172.09 | $166.93 | $177.25 |
| 2030-03-29 | $171.18 | $166.05 | $176.32 |
| 2030-03-30 | $170.28 | $165.17 | $175.39 |
| 2030-03-31 | $171.22 | $166.08 | $176.35 |
| 2030 April | |||
| 2030-04-01 | $171.00 | $165.87 | $176.13 |
| 2030-04-02 | $171.38 | $166.24 | $176.52 |
| 2030-04-03 | $171.15 | $166.02 | $176.28 |
| 2030-04-04 | $170.49 | $165.37 | $175.60 |
| 2030-04-05 | $171.42 | $166.28 | $176.57 |
| 2030-04-06 | $172.36 | $167.19 | $177.54 |
| 2030-04-07 | $171.86 | $166.71 | $177.02 |
| 2030-04-08 | $170.96 | $165.83 | $176.09 |
| 2030-04-09 | $171.40 | $166.26 | $176.54 |
| 2030-04-10 | $170.50 | $165.38 | $175.61 |
| 2030-04-11 | $171.43 | $166.29 | $176.57 |
| 2030-04-12 | $170.94 | $165.81 | $176.06 |
| 2030-04-13 | $170.78 | $165.66 | $175.91 |
| 2030-04-14 | $170.45 | $165.33 | $175.56 |
| 2030-04-15 | $169.82 | $164.73 | $174.91 |
| 2030-04-16 | $170.75 | $165.63 | $175.88 |
| 2030-04-17 | $170.86 | $165.74 | $175.99 |
| 2030-04-18 | $170.21 | $165.11 | $175.32 |
| 2030-04-19 | $171.15 | $166.01 | $176.28 |
| 2030-04-20 | $170.25 | $165.14 | $175.35 |
| 2030-04-21 | $169.35 | $164.27 | $174.43 |
| 2030-04-22 | $170.28 | $165.17 | $175.39 |
| 2030-04-23 | $170.06 | $164.96 | $175.16 |
| 2030-04-24 | $170.44 | $165.33 | $175.56 |
| 2030-04-25 | $170.21 | $165.11 | $175.32 |
| 2030-04-26 | $169.55 | $164.47 | $174.64 |
| 2030-04-27 | $170.48 | $165.37 | $175.60 |
| 2030-04-28 | $171.42 | $166.28 | $176.56 |
| 2030-04-29 | $170.92 | $165.79 | $176.05 |
| 2030-04-30 | $170.02 | $164.92 | $175.12 |
| 2030 May | |||
| 2030-05-01 | $170.46 | $165.35 | $175.57 |
| 2030-05-02 | $169.56 | $164.48 | $174.65 |
| 2030-05-03 | $170.49 | $165.38 | $175.61 |
| 2030-05-04 | $170.00 | $164.90 | $175.10 |
| 2030-05-05 | $169.85 | $164.75 | $174.95 |
| 2030-05-06 | $169.52 | $164.43 | $174.60 |
| 2030-05-07 | $168.89 | $163.82 | $173.96 |
| 2030-05-08 | $169.82 | $164.72 | $174.91 |
| 2030-05-09 | $169.93 | $164.83 | $175.03 |
| 2030-05-10 | $169.28 | $164.20 | $174.36 |
| 2030-05-11 | $170.21 | $165.10 | $175.32 |
| 2030-05-12 | $169.31 | $164.24 | $174.39 |
| 2030-05-13 | $168.42 | $163.37 | $173.48 |
| 2030-05-14 | $169.35 | $164.27 | $174.43 |
| 2030-05-15 | $169.13 | $164.06 | $174.21 |
| 2030-05-16 | $169.51 | $164.43 | $174.60 |
| 2030-05-17 | $169.28 | $164.20 | $174.36 |
| 2030-05-18 | $168.63 | $163.57 | $173.68 |
| 2030-05-19 | $169.55 | $164.47 | $174.64 |
| 2030-05-20 | $170.48 | $165.37 | $175.60 |
| 2030-05-21 | $169.99 | $164.89 | $175.09 |
| 2030-05-22 | $169.09 | $164.02 | $174.16 |
| 2030-05-23 | $169.53 | $164.44 | $174.61 |
| 2030-05-24 | $168.64 | $163.58 | $173.69 |
| 2030-05-25 | $169.56 | $164.47 | $174.65 |
| 2030-05-26 | $169.07 | $164.00 | $174.14 |
| 2030-05-27 | $168.92 | $163.85 | $173.99 |
| 2030-05-28 | $168.59 | $163.53 | $173.65 |
| 2030-05-29 | $167.97 | $162.93 | $173.01 |
| 2030-05-30 | $168.89 | $163.82 | $173.96 |
| 2030-05-31 | $169.00 | $163.93 | $174.07 |
| 2030 June | |||
| 2030-06-01 | $168.36 | $163.30 | $173.41 |
| 2030-06-02 | $169.28 | $164.20 | $174.36 |
| 2030-06-03 | $168.39 | $163.34 | $173.44 |
| 2030-06-04 | $167.50 | $162.48 | $172.53 |
| 2030-06-05 | $168.42 | $163.37 | $173.47 |
| 2030-06-06 | $168.21 | $163.16 | $173.25 |
| 2030-06-07 | $168.58 | $163.53 | $173.64 |
| 2030-06-08 | $168.36 | $163.31 | $173.41 |
| 2030-06-09 | $167.70 | $162.67 | $172.73 |
| 2030-06-10 | $168.62 | $163.57 | $173.68 |
| 2030-06-11 | $169.55 | $164.46 | $174.64 |
| 2030-06-12 | $169.06 | $163.99 | $174.13 |
| 2030-06-13 | $168.17 | $163.12 | $173.21 |
| 2030-06-14 | $168.60 | $163.54 | $173.66 |
| 2030-06-15 | $167.71 | $162.68 | $172.74 |
| 2030-06-16 | $168.63 | $163.57 | $173.69 |
| 2030-06-17 | $168.15 | $163.10 | $173.19 |
| 2030-06-18 | $168.00 | $162.96 | $173.04 |
| 2030-06-19 | $167.67 | $162.64 | $172.70 |
| 2030-06-20 | $167.05 | $162.04 | $172.06 |
| 2030-06-21 | $167.97 | $162.93 | $173.00 |
| 2030-06-22 | $168.08 | $163.03 | $173.12 |
| 2030-06-23 | $167.43 | $162.41 | $172.46 |
| 2030-06-24 | $168.35 | $163.30 | $173.40 |
| 2030-06-25 | $167.47 | $162.44 | $172.49 |
| 2030-06-26 | $166.58 | $161.59 | $171.58 |
| 2030-06-27 | $167.50 | $162.47 | $172.52 |
| 2030-06-28 | $167.29 | $162.27 | $172.30 |
| 2030-06-29 | $167.66 | $162.63 | $172.69 |
| 2030-06-30 | $167.43 | $162.41 | $172.46 |
| 2030 July | |||
| 2030-07-01 | $166.79 | $161.78 | $171.79 |
| 2030-07-02 | $167.70 | $162.67 | $172.73 |
| 2030-07-03 | $168.62 | $163.56 | $173.68 |
| 2030-07-04 | $168.13 | $163.09 | $173.18 |
| 2030-07-05 | $167.25 | $162.23 | $172.26 |
| 2030-07-06 | $167.68 | $162.65 | $172.71 |
| 2030-07-07 | $166.80 | $161.79 | $171.80 |
| 2030-07-08 | $167.71 | $162.68 | $172.74 |
| 2030-07-09 | $167.23 | $162.21 | $172.24 |
| 2030-07-10 | $167.08 | $162.07 | $172.09 |
| 2030-07-11 | $166.75 | $161.75 | $171.75 |
| 2030-07-12 | $166.13 | $161.15 | $171.12 |
| 2030-07-13 | $167.05 | $162.04 | $172.06 |
| 2030-07-14 | $167.16 | $162.14 | $172.17 |
| 2030-07-15 | $166.52 | $161.52 | $171.51 |
| 2030-07-16 | $167.43 | $162.41 | $172.46 |
| 2030-07-17 | $166.55 | $161.55 | $171.55 |
| 2030-07-18 | $165.67 | $160.70 | $170.64 |
| 2030-07-19 | $166.58 | $161.59 | $171.58 |
| 2030-07-20 | $166.37 | $161.38 | $171.36 |
| 2030-07-21 | $166.74 | $161.74 | $171.75 |
| 2030-07-22 | $166.52 | $161.52 | $171.51 |
| 2030-07-23 | $165.87 | $160.90 | $170.85 |
| 2030-07-24 | $166.78 | $161.78 | $171.79 |
| 2030-07-25 | $167.70 | $162.67 | $172.73 |
| 2030-07-26 | $167.21 | $162.20 | $172.23 |
| 2030-07-27 | $166.33 | $161.34 | $171.32 |
| 2030-07-28 | $166.76 | $161.76 | $171.76 |
| 2030-07-29 | $165.88 | $160.91 | $170.86 |
| 2030-07-30 | $166.79 | $161.79 | $171.80 |
| 2030-07-31 | $166.31 | $161.32 | $171.30 |
| 2030 August | |||
| 2030-08-01 | $166.16 | $161.18 | $171.15 |
| 2030-08-02 | $165.84 | $160.86 | $170.81 |
| 2030-08-03 | $165.23 | $160.27 | $170.18 |
| 2030-08-04 | $166.13 | $161.15 | $171.12 |
| 2030-08-05 | $166.24 | $161.25 | $171.23 |
| 2030-08-06 | $165.61 | $160.64 | $170.58 |
| 2030-08-07 | $166.52 | $161.52 | $171.51 |
| 2030-08-08 | $165.64 | $160.67 | $170.61 |
| 2030-08-09 | $164.77 | $159.82 | $169.71 |
| 2030-08-10 | $165.67 | $160.70 | $170.64 |
| 2030-08-11 | $165.46 | $160.50 | $170.42 |
| 2030-08-12 | $165.83 | $160.86 | $170.81 |
| 2030-08-13 | $165.61 | $160.64 | $170.58 |
| 2030-08-14 | $164.97 | $160.02 | $169.92 |
| 2030-08-15 | $165.87 | $160.90 | $170.85 |
| 2030-08-16 | $166.78 | $161.78 | $171.79 |
| 2030-08-17 | $166.30 | $161.31 | $171.29 |
| 2030-08-18 | $165.42 | $160.46 | $170.38 |
| 2030-08-19 | $165.85 | $160.87 | $170.82 |
| 2030-08-20 | $164.98 | $160.03 | $169.92 |
| 2030-08-21 | $165.88 | $160.90 | $170.86 |
| 2030-08-22 | $165.40 | $160.44 | $170.36 |
| 2030-08-23 | $165.25 | $160.30 | $170.21 |
| 2030-08-24 | $164.93 | $159.98 | $169.88 |
| 2030-08-25 | $164.32 | $159.39 | $169.25 |
| 2030-08-26 | $165.22 | $160.27 | $170.18 |
| 2030-08-27 | $165.33 | $160.37 | $170.29 |
| 2030-08-28 | $164.70 | $159.76 | $169.64 |
| 2030-08-29 | $165.61 | $160.64 | $170.57 |
| 2030-08-30 | $164.73 | $159.79 | $169.68 |
| 2030-08-31 | $163.87 | $158.95 | $168.78 |
| 2030 September | |||
| 2030-09-01 | $164.77 | $159.82 | $169.71 |
| 2030-09-02 | $164.56 | $159.62 | $169.49 |
| 2030-09-03 | $164.93 | $159.98 | $169.87 |
| 2030-09-04 | $164.70 | $159.76 | $169.64 |
| 2030-09-05 | $164.06 | $159.14 | $168.99 |
| 2030-09-06 | $164.96 | $160.02 | $169.91 |
| 2030-09-07 | $165.87 | $160.89 | $170.85 |
| 2030-09-08 | $165.39 | $160.43 | $170.35 |
| 2030-09-09 | $164.52 | $159.58 | $169.45 |
| 2030-09-10 | $164.94 | $159.99 | $169.89 |
| 2030-09-11 | $164.07 | $159.15 | $168.99 |
| 2030-09-12 | $164.97 | $160.02 | $169.92 |
| 2030-09-13 | $164.50 | $159.56 | $169.43 |
| 2030-09-14 | $164.35 | $159.42 | $169.28 |
| 2030-09-15 | $164.03 | $159.11 | $168.95 |
| 2030-09-16 | $163.42 | $158.52 | $168.33 |
| 2030-09-17 | $164.32 | $159.39 | $169.25 |
| 2030-09-18 | $164.43 | $159.49 | $169.36 |
| 2030-09-19 | $163.80 | $158.89 | $168.71 |
| 2030-09-20 | $164.70 | $159.76 | $169.64 |
| 2030-09-21 | $163.83 | $158.92 | $168.75 |
| 2030-09-22 | $162.97 | $158.08 | $167.86 |
| 2030-09-23 | $163.86 | $158.95 | $168.78 |
| 2030-09-24 | $163.66 | $158.75 | $168.56 |
| 2030-09-25 | $164.02 | $159.10 | $168.94 |