Current SETF10GILT price: $258.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $160.05 | $155.24 | $164.85 |
| 2031-01-02 | $159.90 | $155.11 | $164.70 |
| 2031-01-03 | $159.59 | $154.80 | $164.38 |
| 2031-01-04 | $159.00 | $154.23 | $163.77 |
| 2031-01-05 | $159.87 | $155.08 | $164.67 |
| 2031-01-06 | $159.98 | $155.18 | $164.78 |
| 2031-01-07 | $159.37 | $154.59 | $164.15 |
| 2031-01-08 | $160.24 | $155.44 | $165.05 |
| 2031-01-09 | $159.40 | $154.62 | $164.18 |
| 2031-01-10 | $158.56 | $153.80 | $163.32 |
| 2031-01-11 | $159.43 | $154.65 | $164.21 |
| 2031-01-12 | $159.23 | $154.45 | $164.00 |
| 2031-01-13 | $159.59 | $154.80 | $164.37 |
| 2031-01-14 | $159.37 | $154.59 | $164.15 |
| 2031-01-15 | $158.75 | $153.99 | $163.51 |
| 2031-01-16 | $159.62 | $154.83 | $164.41 |
| 2031-01-17 | $160.50 | $155.69 | $165.32 |
| 2031-01-18 | $160.03 | $155.23 | $164.83 |
| 2031-01-19 | $159.19 | $154.41 | $163.97 |
| 2031-01-20 | $159.60 | $154.81 | $164.39 |
| 2031-01-21 | $158.76 | $154.00 | $163.52 |
| 2031-01-22 | $159.63 | $154.84 | $164.42 |
| 2031-01-23 | $159.17 | $154.40 | $163.95 |
| 2031-01-24 | $159.03 | $154.26 | $163.80 |
| 2031-01-25 | $158.72 | $153.95 | $163.48 |
| 2031-01-26 | $158.13 | $153.39 | $162.87 |
| 2031-01-27 | $159.00 | $154.23 | $163.77 |
| 2031-01-28 | $159.10 | $154.33 | $163.88 |
| 2031-01-29 | $158.50 | $153.74 | $163.25 |
| 2031-01-30 | $159.37 | $154.59 | $164.15 |
| 2031-01-31 | $158.53 | $153.77 | $163.28 |
| 2031 February | |||
| 2031-02-01 | $157.69 | $152.96 | $162.42 |
| 2031-02-02 | $158.56 | $153.80 | $163.32 |
| 2031-02-03 | $158.36 | $153.61 | $163.11 |
| 2031-02-04 | $158.71 | $153.95 | $163.47 |
| 2031-02-05 | $158.50 | $153.74 | $163.25 |
| 2031-02-06 | $157.88 | $153.15 | $162.62 |
| 2031-02-07 | $158.75 | $153.99 | $163.51 |
| 2031-02-08 | $159.62 | $154.83 | $164.41 |
| 2031-02-09 | $159.16 | $154.38 | $163.93 |
| 2031-02-10 | $158.32 | $153.57 | $163.07 |
| 2031-02-11 | $158.73 | $153.97 | $163.49 |
| 2031-02-12 | $157.89 | $153.15 | $162.63 |
| 2031-02-13 | $158.76 | $154.00 | $163.52 |
| 2031-02-14 | $158.30 | $153.55 | $163.05 |
| 2031-02-15 | $158.16 | $153.41 | $162.90 |
| 2031-02-16 | $157.85 | $153.11 | $162.58 |
| 2031-02-17 | $157.27 | $152.55 | $161.98 |
| 2031-02-18 | $158.13 | $153.39 | $162.87 |
| 2031-02-19 | $158.23 | $153.49 | $162.98 |
| 2031-02-20 | $157.63 | $152.90 | $162.36 |
| 2031-02-21 | $158.50 | $153.74 | $163.25 |
| 2031-02-22 | $157.66 | $152.93 | $162.39 |
| 2031-02-23 | $156.83 | $152.12 | $161.53 |
| 2031-02-24 | $157.69 | $152.96 | $162.42 |
| 2031-02-25 | $157.49 | $152.77 | $162.21 |
| 2031-02-26 | $157.84 | $153.11 | $162.58 |
| 2031-02-27 | $157.63 | $152.90 | $162.36 |
| 2031-02-28 | $157.02 | $152.31 | $161.73 |
| 2031 March | |||
| 2031-03-01 | $157.88 | $153.15 | $162.62 |
| 2031-03-02 | $158.75 | $153.99 | $163.51 |
| 2031-03-03 | $158.29 | $153.54 | $163.04 |
| 2031-03-04 | $157.45 | $152.73 | $162.18 |
| 2031-03-05 | $157.86 | $153.12 | $162.60 |
| 2031-03-06 | $157.03 | $152.32 | $161.74 |
| 2031-03-07 | $157.89 | $153.15 | $162.63 |
| 2031-03-08 | $157.43 | $152.71 | $162.16 |
| 2031-03-09 | $157.29 | $152.58 | $162.01 |
| 2031-03-10 | $156.98 | $152.27 | $161.69 |
| 2031-03-11 | $156.41 | $151.71 | $161.10 |
| 2031-03-12 | $157.26 | $152.55 | $161.98 |
| 2031-03-13 | $157.37 | $152.65 | $162.09 |
| 2031-03-14 | $156.77 | $152.06 | $161.47 |
| 2031-03-15 | $157.63 | $152.90 | $162.36 |
| 2031-03-16 | $156.80 | $152.09 | $161.50 |
| 2031-03-17 | $155.97 | $151.29 | $160.65 |
| 2031-03-18 | $156.83 | $152.12 | $161.53 |
| 2031-03-19 | $156.63 | $151.93 | $161.33 |
| 2031-03-20 | $156.98 | $152.27 | $161.69 |
| 2031-03-21 | $156.77 | $152.06 | $161.47 |
| 2031-03-22 | $156.16 | $151.48 | $160.85 |
| 2031-03-23 | $157.02 | $152.31 | $161.73 |
| 2031-03-24 | $157.88 | $153.14 | $162.62 |
| 2031-03-25 | $157.42 | $152.70 | $162.14 |
| 2031-03-26 | $156.59 | $151.89 | $161.29 |
| 2031-03-27 | $157.00 | $152.29 | $161.71 |
| 2031-03-28 | $156.17 | $151.48 | $160.85 |
| 2031-03-29 | $157.03 | $152.32 | $161.74 |
| 2031-03-30 | $156.57 | $151.88 | $161.27 |
| 2031-03-31 | $156.43 | $151.74 | $161.13 |
| 2031 April | |||
| 2031-04-01 | $156.12 | $151.44 | $160.81 |
| 2031-04-02 | $155.55 | $150.88 | $160.22 |
| 2031-04-03 | $156.40 | $151.71 | $161.10 |
| 2031-04-04 | $156.51 | $151.81 | $161.20 |
| 2031-04-05 | $155.91 | $151.23 | $160.59 |
| 2031-04-06 | $156.77 | $152.06 | $161.47 |
| 2031-04-07 | $155.94 | $151.26 | $160.62 |
| 2031-04-08 | $155.12 | $150.47 | $159.77 |
| 2031-04-09 | $155.97 | $151.29 | $160.65 |
| 2031-04-10 | $155.77 | $151.10 | $160.44 |
| 2031-04-11 | $156.12 | $151.44 | $160.81 |
| 2031-04-12 | $155.91 | $151.23 | $160.59 |
| 2031-04-13 | $155.31 | $150.65 | $159.97 |
| 2031-04-14 | $156.16 | $151.47 | $160.84 |
| 2031-04-15 | $157.02 | $152.31 | $161.73 |
| 2031-04-16 | $156.56 | $151.86 | $161.26 |
| 2031-04-17 | $155.73 | $151.06 | $160.41 |
| 2031-04-18 | $156.14 | $151.45 | $160.82 |
| 2031-04-19 | $155.31 | $150.65 | $159.97 |
| 2031-04-20 | $156.17 | $151.48 | $160.85 |
| 2031-04-21 | $155.72 | $151.04 | $160.39 |
| 2031-04-22 | $155.58 | $150.91 | $160.25 |
| 2031-04-23 | $155.27 | $150.61 | $159.93 |
| 2031-04-24 | $154.70 | $150.06 | $159.34 |
| 2031-04-25 | $155.55 | $150.88 | $160.22 |
| 2031-04-26 | $155.65 | $150.98 | $160.32 |
| 2031-04-27 | $155.06 | $150.41 | $159.71 |
| 2031-04-28 | $155.91 | $151.23 | $160.59 |
| 2031-04-29 | $155.09 | $150.43 | $159.74 |
| 2031-04-30 | $154.27 | $149.64 | $158.90 |
| 2031 May | |||
| 2031-05-01 | $155.12 | $150.46 | $159.77 |
| 2031-05-02 | $154.92 | $150.27 | $159.57 |
| 2031-05-03 | $155.27 | $150.61 | $159.93 |
| 2031-05-04 | $155.06 | $150.41 | $159.71 |
| 2031-05-05 | $154.46 | $149.82 | $159.09 |
| 2031-05-06 | $155.30 | $150.65 | $159.96 |
| 2031-05-07 | $156.16 | $151.47 | $160.84 |
| 2031-05-08 | $155.70 | $151.03 | $160.37 |
| 2031-05-09 | $154.88 | $150.24 | $159.53 |
| 2031-05-10 | $155.28 | $150.62 | $159.94 |
| 2031-05-11 | $154.46 | $149.83 | $159.10 |
| 2031-05-12 | $155.31 | $150.65 | $159.97 |
| 2031-05-13 | $154.86 | $150.22 | $159.51 |
| 2031-05-14 | $154.73 | $150.08 | $159.37 |
| 2031-05-15 | $154.42 | $149.79 | $159.05 |
| 2031-05-16 | $153.85 | $149.24 | $158.47 |
| 2031-05-17 | $154.70 | $150.06 | $159.34 |
| 2031-05-18 | $154.80 | $150.16 | $159.44 |
| 2031-05-19 | $154.21 | $149.58 | $158.83 |
| 2031-05-20 | $155.06 | $150.40 | $159.71 |
| 2031-05-21 | $154.24 | $149.61 | $158.87 |
| 2031-05-22 | $153.43 | $148.82 | $158.03 |
| 2031-05-23 | $154.27 | $149.64 | $158.90 |
| 2031-05-24 | $154.07 | $149.45 | $158.69 |
| 2031-05-25 | $154.42 | $149.79 | $159.05 |
| 2031-05-26 | $154.21 | $149.58 | $158.84 |
| 2031-05-27 | $153.61 | $149.00 | $158.22 |
| 2031-05-28 | $154.46 | $149.82 | $159.09 |
| 2031-05-29 | $155.30 | $150.64 | $159.96 |
| 2031-05-30 | $154.85 | $150.21 | $159.50 |
| 2031-05-31 | $154.04 | $149.41 | $158.66 |
| 2031 June | |||
| 2031-06-01 | $154.43 | $149.80 | $159.07 |
| 2031-06-02 | $153.62 | $149.01 | $158.23 |
| 2031-06-03 | $154.46 | $149.83 | $159.10 |
| 2031-06-04 | $154.02 | $149.40 | $158.64 |
| 2031-06-05 | $153.88 | $149.26 | $158.50 |
| 2031-06-06 | $153.58 | $148.97 | $158.18 |
| 2031-06-07 | $153.01 | $148.42 | $157.60 |
| 2031-06-08 | $153.85 | $149.24 | $158.47 |
| 2031-06-09 | $153.95 | $149.33 | $158.57 |
| 2031-06-10 | $153.36 | $148.76 | $157.97 |
| 2031-06-11 | $154.21 | $149.58 | $158.83 |
| 2031-06-12 | $153.39 | $148.79 | $158.00 |
| 2031-06-13 | $152.59 | $148.01 | $157.16 |
| 2031-06-14 | $153.42 | $148.82 | $158.03 |
| 2031-06-15 | $153.23 | $148.63 | $157.83 |
| 2031-06-16 | $153.57 | $148.97 | $158.18 |
| 2031-06-17 | $153.37 | $148.76 | $157.97 |
| 2031-06-18 | $152.77 | $148.19 | $157.35 |
| 2031-06-19 | $153.61 | $149.00 | $158.22 |
| 2031-06-20 | $154.45 | $149.82 | $159.09 |
| 2031-06-21 | $154.00 | $149.38 | $158.62 |
| 2031-06-22 | $153.19 | $148.60 | $157.79 |
| 2031-06-23 | $153.59 | $148.98 | $158.20 |
| 2031-06-24 | $152.78 | $148.20 | $157.36 |
| 2031-06-25 | $153.62 | $149.01 | $158.23 |
| 2031-06-26 | $153.17 | $148.58 | $157.77 |
| 2031-06-27 | $153.04 | $148.45 | $157.63 |
| 2031-06-28 | $152.74 | $148.15 | $157.32 |
| 2031-06-29 | $152.17 | $147.61 | $156.74 |
| 2031-06-30 | $153.01 | $148.42 | $157.60 |
| 2031 July | |||
| 2031-07-01 | $153.11 | $148.52 | $157.70 |
| 2031-07-02 | $152.53 | $147.95 | $157.10 |
| 2031-07-03 | $153.36 | $148.76 | $157.96 |
| 2031-07-04 | $152.56 | $147.98 | $157.13 |
| 2031-07-05 | $151.75 | $147.20 | $156.30 |
| 2031-07-06 | $152.59 | $148.01 | $157.16 |
| 2031-07-07 | $152.39 | $147.82 | $156.96 |
| 2031-07-08 | $152.73 | $148.15 | $157.32 |
| 2031-07-09 | $152.53 | $147.95 | $157.10 |
| 2031-07-10 | $151.94 | $147.38 | $156.49 |
| 2031-07-11 | $152.77 | $148.19 | $157.35 |
| 2031-07-12 | $153.61 | $149.00 | $158.22 |
| 2031-07-13 | $153.16 | $148.57 | $157.76 |
| 2031-07-14 | $152.35 | $147.78 | $156.93 |
| 2031-07-15 | $152.75 | $148.17 | $157.33 |
| 2031-07-16 | $151.94 | $147.39 | $156.50 |
| 2031-07-17 | $152.78 | $148.19 | $157.36 |
| 2031-07-18 | $152.34 | $147.77 | $156.91 |
| 2031-07-19 | $152.20 | $147.64 | $156.77 |
| 2031-07-20 | $151.90 | $147.34 | $156.46 |
| 2031-07-21 | $151.34 | $146.80 | $155.88 |
| 2031-07-22 | $152.17 | $147.61 | $156.74 |
| 2031-07-23 | $152.27 | $147.70 | $156.84 |
| 2031-07-24 | $151.69 | $147.14 | $156.24 |
| 2031-07-25 | $152.52 | $147.95 | $157.10 |
| 2031-07-26 | $151.72 | $147.17 | $156.27 |
| 2031-07-27 | $150.92 | $146.39 | $155.45 |
| 2031-07-28 | $151.75 | $147.20 | $156.30 |
| 2031-07-29 | $151.56 | $147.01 | $156.10 |
| 2031-07-30 | $151.90 | $147.34 | $156.45 |
| 2031-07-31 | $151.69 | $147.14 | $156.24 |
| 2031 August | |||
| 2031-08-01 | $151.10 | $146.57 | $155.64 |
| 2031-08-02 | $151.93 | $147.38 | $156.49 |
| 2031-08-03 | $152.77 | $148.19 | $157.35 |
| 2031-08-04 | $152.32 | $147.75 | $156.89 |
| 2031-08-05 | $151.52 | $146.98 | $156.07 |
| 2031-08-06 | $151.91 | $147.36 | $156.47 |
| 2031-08-07 | $151.11 | $146.58 | $155.65 |
| 2031-08-08 | $151.94 | $147.38 | $156.50 |
| 2031-08-09 | $151.50 | $146.96 | $156.05 |
| 2031-08-10 | $151.37 | $146.83 | $155.91 |
| 2031-08-11 | $151.07 | $146.54 | $155.60 |
| 2031-08-12 | $150.51 | $146.00 | $155.03 |
| 2031-08-13 | $151.34 | $146.80 | $155.88 |
| 2031-08-14 | $151.44 | $146.90 | $155.98 |
| 2031-08-15 | $150.86 | $146.34 | $155.39 |
| 2031-08-16 | $151.69 | $147.14 | $156.24 |
| 2031-08-17 | $150.89 | $146.36 | $155.42 |
| 2031-08-18 | $150.10 | $145.59 | $154.60 |
| 2031-08-19 | $150.92 | $146.39 | $155.45 |
| 2031-08-20 | $150.73 | $146.21 | $155.25 |
| 2031-08-21 | $151.07 | $146.53 | $155.60 |
| 2031-08-22 | $150.86 | $146.34 | $155.39 |
| 2031-08-23 | $150.28 | $145.77 | $154.79 |
| 2031-08-24 | $151.10 | $146.57 | $155.64 |
| 2031-08-25 | $151.93 | $147.37 | $156.49 |
| 2031-08-26 | $151.49 | $146.95 | $156.03 |
| 2031-08-27 | $150.69 | $146.17 | $155.21 |
| 2031-08-28 | $151.08 | $146.55 | $155.61 |
| 2031-08-29 | $150.29 | $145.78 | $154.79 |
| 2031-08-30 | $151.11 | $146.58 | $155.64 |
| 2031-08-31 | $150.67 | $146.15 | $155.19 |
| 2031 September | |||
| 2031-09-01 | $150.54 | $146.02 | $155.06 |
| 2031-09-02 | $150.24 | $145.74 | $154.75 |
| 2031-09-03 | $149.69 | $145.20 | $154.18 |
| 2031-09-04 | $150.51 | $146.00 | $155.03 |
| 2031-09-05 | $150.61 | $146.09 | $155.13 |
| 2031-09-06 | $150.04 | $145.54 | $154.54 |
| 2031-09-07 | $150.86 | $146.33 | $155.39 |
| 2031-09-08 | $150.07 | $145.56 | $154.57 |
| 2031-09-09 | $149.27 | $144.80 | $153.75 |
| 2031-09-10 | $150.09 | $145.59 | $154.60 |
| 2031-09-11 | $149.90 | $145.41 | $154.40 |
| 2031-09-12 | $150.24 | $145.73 | $154.75 |
| 2031-09-13 | $150.04 | $145.54 | $154.54 |
| 2031-09-14 | $149.46 | $144.97 | $153.94 |
| 2031-09-15 | $150.28 | $145.77 | $154.78 |
| 2031-09-16 | $151.10 | $146.57 | $155.63 |
| 2031-09-17 | $150.66 | $146.14 | $155.18 |
| 2031-09-18 | $149.87 | $145.37 | $154.36 |
| 2031-09-19 | $150.26 | $145.75 | $154.76 |
| 2031-09-20 | $149.46 | $144.98 | $153.95 |
| 2031-09-21 | $150.28 | $145.78 | $154.79 |
| 2031-09-22 | $149.85 | $145.35 | $154.35 |
| 2031-09-23 | $149.72 | $145.23 | $154.21 |
| 2031-09-24 | $149.42 | $144.94 | $153.90 |
| 2031-09-25 | $148.87 | $144.41 | $153.34 |