Current SETF10GILT price: $258.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $252.34 | $244.77 | $259.91 |
| 2026-01-02 | $252.12 | $244.55 | $259.68 |
| 2026-01-03 | $251.62 | $244.07 | $259.17 |
| 2026-01-04 | $250.69 | $243.17 | $258.21 |
| 2026-01-05 | $252.07 | $244.51 | $259.63 |
| 2026-01-06 | $252.23 | $244.67 | $259.80 |
| 2026-01-07 | $251.27 | $243.73 | $258.81 |
| 2026-01-08 | $252.65 | $245.07 | $260.23 |
| 2026-01-09 | $251.32 | $243.78 | $258.86 |
| 2026-01-10 | $250.00 | $242.50 | $257.50 |
| 2026-01-11 | $251.37 | $243.83 | $258.91 |
| 2026-01-12 | $251.05 | $243.52 | $258.58 |
| 2026-01-13 | $251.61 | $244.06 | $259.16 |
| 2026-01-14 | $251.27 | $243.73 | $258.81 |
| 2026-01-15 | $250.30 | $242.79 | $257.81 |
| 2026-01-16 | $251.67 | $244.12 | $259.22 |
| 2026-01-17 | $253.06 | $245.46 | $260.65 |
| 2026-01-18 | $252.32 | $244.75 | $259.89 |
| 2026-01-19 | $250.99 | $243.46 | $258.52 |
| 2026-01-20 | $251.64 | $244.09 | $259.19 |
| 2026-01-21 | $250.31 | $242.80 | $257.82 |
| 2026-01-22 | $251.69 | $244.14 | $259.24 |
| 2026-01-23 | $250.96 | $243.43 | $258.49 |
| 2026-01-24 | $250.74 | $243.21 | $258.26 |
| 2026-01-25 | $250.24 | $242.73 | $257.75 |
| 2026-01-26 | $249.32 | $241.84 | $256.80 |
| 2026-01-27 | $250.69 | $243.17 | $258.21 |
| 2026-01-28 | $250.85 | $243.33 | $258.38 |
| 2026-01-29 | $249.90 | $242.40 | $257.39 |
| 2026-01-30 | $251.27 | $243.73 | $258.81 |
| 2026-01-31 | $249.95 | $242.45 | $257.44 |
| 2026 February | |||
| 2026-02-01 | $248.63 | $241.17 | $256.09 |
| 2026-02-02 | $249.99 | $242.49 | $257.49 |
| 2026-02-03 | $249.68 | $242.19 | $257.17 |
| 2026-02-04 | $250.24 | $242.73 | $257.74 |
| 2026-02-05 | $249.90 | $242.40 | $257.39 |
| 2026-02-06 | $248.93 | $241.46 | $256.40 |
| 2026-02-07 | $250.30 | $242.79 | $257.81 |
| 2026-02-08 | $251.67 | $244.12 | $259.22 |
| 2026-02-09 | $250.94 | $243.41 | $258.47 |
| 2026-02-10 | $249.62 | $242.13 | $257.10 |
| 2026-02-11 | $250.26 | $242.75 | $257.77 |
| 2026-02-12 | $248.94 | $241.47 | $256.41 |
| 2026-02-13 | $250.31 | $242.80 | $257.82 |
| 2026-02-14 | $249.59 | $242.10 | $257.07 |
| 2026-02-15 | $249.36 | $241.88 | $256.85 |
| 2026-02-16 | $248.87 | $241.41 | $256.34 |
| 2026-02-17 | $247.96 | $240.52 | $255.40 |
| 2026-02-18 | $249.32 | $241.84 | $256.80 |
| 2026-02-19 | $249.48 | $242.00 | $256.97 |
| 2026-02-20 | $248.53 | $241.07 | $255.99 |
| 2026-02-21 | $249.90 | $242.40 | $257.39 |
| 2026-02-22 | $248.58 | $241.12 | $256.04 |
| 2026-02-23 | $247.27 | $239.85 | $254.69 |
| 2026-02-24 | $248.63 | $241.17 | $256.09 |
| 2026-02-25 | $248.31 | $240.86 | $255.76 |
| 2026-02-26 | $248.87 | $241.40 | $256.33 |
| 2026-02-27 | $248.53 | $241.07 | $255.99 |
| 2026-02-28 | $247.57 | $240.14 | $254.99 |
| 2026 March | |||
| 2026-03-01 | $248.93 | $241.46 | $256.40 |
| 2026-03-02 | $250.29 | $242.79 | $257.80 |
| 2026-03-03 | $249.57 | $242.08 | $257.05 |
| 2026-03-04 | $248.25 | $240.80 | $255.70 |
| 2026-03-05 | $248.89 | $241.43 | $256.36 |
| 2026-03-06 | $247.58 | $240.15 | $255.01 |
| 2026-03-07 | $248.94 | $241.47 | $256.41 |
| 2026-03-08 | $248.22 | $240.77 | $255.67 |
| 2026-03-09 | $248.00 | $240.56 | $255.44 |
| 2026-03-10 | $247.51 | $240.09 | $254.94 |
| 2026-03-11 | $246.60 | $239.20 | $254.00 |
| 2026-03-12 | $247.95 | $240.52 | $255.39 |
| 2026-03-13 | $248.12 | $240.67 | $255.56 |
| 2026-03-14 | $247.17 | $239.76 | $254.59 |
| 2026-03-15 | $248.53 | $241.07 | $255.98 |
| 2026-03-16 | $247.22 | $239.80 | $254.64 |
| 2026-03-17 | $245.92 | $238.54 | $253.29 |
| 2026-03-18 | $247.27 | $239.85 | $254.68 |
| 2026-03-19 | $246.95 | $239.54 | $254.36 |
| 2026-03-20 | $247.51 | $240.08 | $254.93 |
| 2026-03-21 | $247.17 | $239.76 | $254.59 |
| 2026-03-22 | $246.21 | $238.83 | $253.60 |
| 2026-03-23 | $247.57 | $240.14 | $254.99 |
| 2026-03-24 | $248.93 | $241.46 | $256.39 |
| 2026-03-25 | $248.20 | $240.75 | $255.65 |
| 2026-03-26 | $246.89 | $239.49 | $254.30 |
| 2026-03-27 | $247.53 | $240.10 | $254.96 |
| 2026-03-28 | $246.23 | $238.84 | $253.61 |
| 2026-03-29 | $247.58 | $240.15 | $255.01 |
| 2026-03-30 | $246.86 | $239.46 | $254.27 |
| 2026-03-31 | $246.64 | $239.24 | $254.04 |
| 2026 April | |||
| 2026-04-01 | $246.16 | $238.77 | $253.54 |
| 2026-04-02 | $245.25 | $237.89 | $252.61 |
| 2026-04-03 | $246.60 | $239.20 | $254.00 |
| 2026-04-04 | $246.76 | $239.36 | $254.16 |
| 2026-04-05 | $245.82 | $238.44 | $253.19 |
| 2026-04-06 | $247.17 | $239.75 | $254.58 |
| 2026-04-07 | $245.87 | $238.49 | $253.24 |
| 2026-04-08 | $244.57 | $237.23 | $251.91 |
| 2026-04-09 | $245.91 | $238.54 | $253.29 |
| 2026-04-10 | $245.60 | $238.23 | $252.97 |
| 2026-04-11 | $246.15 | $238.77 | $253.54 |
| 2026-04-12 | $245.82 | $238.44 | $253.19 |
| 2026-04-13 | $244.87 | $237.52 | $252.21 |
| 2026-04-14 | $246.21 | $238.82 | $253.60 |
| 2026-04-15 | $247.56 | $240.14 | $254.99 |
| 2026-04-16 | $246.84 | $239.44 | $254.25 |
| 2026-04-17 | $245.54 | $238.18 | $252.91 |
| 2026-04-18 | $246.18 | $238.79 | $253.56 |
| 2026-04-19 | $244.88 | $237.53 | $252.23 |
| 2026-04-20 | $246.22 | $238.84 | $253.61 |
| 2026-04-21 | $245.51 | $238.15 | $252.88 |
| 2026-04-22 | $245.29 | $237.94 | $252.65 |
| 2026-04-23 | $244.81 | $237.47 | $252.15 |
| 2026-04-24 | $243.91 | $236.59 | $251.23 |
| 2026-04-25 | $245.25 | $237.89 | $252.61 |
| 2026-04-26 | $245.41 | $238.05 | $252.77 |
| 2026-04-27 | $244.47 | $237.14 | $251.81 |
| 2026-04-28 | $245.82 | $238.44 | $253.19 |
| 2026-04-29 | $244.52 | $237.19 | $251.86 |
| 2026-04-30 | $243.23 | $235.94 | $250.53 |
| 2026 May | |||
| 2026-05-01 | $244.57 | $237.23 | $251.91 |
| 2026-05-02 | $244.26 | $236.93 | $251.58 |
| 2026-05-03 | $244.81 | $237.46 | $252.15 |
| 2026-05-04 | $244.47 | $237.14 | $251.81 |
| 2026-05-05 | $243.53 | $236.22 | $250.83 |
| 2026-05-06 | $244.86 | $237.52 | $252.21 |
| 2026-05-07 | $246.21 | $238.82 | $253.60 |
| 2026-05-08 | $245.49 | $238.13 | $252.86 |
| 2026-05-09 | $244.20 | $236.87 | $251.52 |
| 2026-05-10 | $244.83 | $237.48 | $252.17 |
| 2026-05-11 | $243.54 | $236.23 | $250.85 |
| 2026-05-12 | $244.88 | $237.53 | $252.22 |
| 2026-05-13 | $244.17 | $236.84 | $251.49 |
| 2026-05-14 | $243.95 | $236.63 | $251.27 |
| 2026-05-15 | $243.47 | $236.17 | $250.78 |
| 2026-05-16 | $242.57 | $235.30 | $249.85 |
| 2026-05-17 | $243.91 | $236.59 | $251.22 |
| 2026-05-18 | $244.07 | $236.75 | $251.39 |
| 2026-05-19 | $243.14 | $235.84 | $250.43 |
| 2026-05-20 | $244.47 | $237.14 | $251.81 |
| 2026-05-21 | $243.18 | $235.89 | $250.48 |
| 2026-05-22 | $241.90 | $234.65 | $249.16 |
| 2026-05-23 | $243.23 | $235.93 | $250.53 |
| 2026-05-24 | $242.92 | $235.63 | $250.21 |
| 2026-05-25 | $243.47 | $236.16 | $250.77 |
| 2026-05-26 | $243.14 | $235.84 | $250.43 |
| 2026-05-27 | $242.19 | $234.93 | $249.46 |
| 2026-05-28 | $243.52 | $236.22 | $250.83 |
| 2026-05-29 | $244.86 | $237.52 | $252.21 |
| 2026-05-30 | $244.15 | $236.82 | $251.47 |
| 2026-05-31 | $242.86 | $235.58 | $250.15 |
| 2026 June | |||
| 2026-06-01 | $243.49 | $236.19 | $250.80 |
| 2026-06-02 | $242.21 | $234.94 | $249.47 |
| 2026-06-03 | $243.54 | $236.23 | $250.84 |
| 2026-06-04 | $242.83 | $235.55 | $250.12 |
| 2026-06-05 | $242.62 | $235.34 | $249.90 |
| 2026-06-06 | $242.14 | $234.88 | $249.40 |
| 2026-06-07 | $241.25 | $234.01 | $248.49 |
| 2026-06-08 | $242.57 | $235.30 | $249.85 |
| 2026-06-09 | $242.73 | $235.45 | $250.01 |
| 2026-06-10 | $241.81 | $234.55 | $249.06 |
| 2026-06-11 | $243.13 | $235.84 | $250.43 |
| 2026-06-12 | $241.85 | $234.60 | $249.11 |
| 2026-06-13 | $240.58 | $233.36 | $247.80 |
| 2026-06-14 | $241.90 | $234.64 | $249.16 |
| 2026-06-15 | $241.59 | $234.34 | $248.84 |
| 2026-06-16 | $242.13 | $234.87 | $249.40 |
| 2026-06-17 | $241.81 | $234.55 | $249.06 |
| 2026-06-18 | $240.87 | $233.64 | $248.10 |
| 2026-06-19 | $242.19 | $234.93 | $249.46 |
| 2026-06-20 | $243.52 | $236.22 | $250.83 |
| 2026-06-21 | $242.81 | $235.53 | $250.10 |
| 2026-06-22 | $241.53 | $234.29 | $248.78 |
| 2026-06-23 | $242.16 | $234.89 | $249.42 |
| 2026-06-24 | $240.88 | $233.66 | $248.11 |
| 2026-06-25 | $242.21 | $234.94 | $249.47 |
| 2026-06-26 | $241.51 | $234.26 | $248.75 |
| 2026-06-27 | $241.29 | $234.05 | $248.53 |
| 2026-06-28 | $240.81 | $233.59 | $248.04 |
| 2026-06-29 | $239.93 | $232.73 | $247.13 |
| 2026-06-30 | $241.25 | $234.01 | $248.48 |
| 2026 July | |||
| 2026-07-01 | $241.40 | $234.16 | $248.65 |
| 2026-07-02 | $240.48 | $233.27 | $247.70 |
| 2026-07-03 | $241.80 | $234.55 | $249.06 |
| 2026-07-04 | $240.53 | $233.31 | $247.75 |
| 2026-07-05 | $239.26 | $232.08 | $246.44 |
| 2026-07-06 | $240.58 | $233.36 | $247.79 |
| 2026-07-07 | $240.27 | $233.06 | $247.48 |
| 2026-07-08 | $240.81 | $233.59 | $248.03 |
| 2026-07-09 | $240.48 | $233.27 | $247.70 |
| 2026-07-10 | $239.55 | $232.37 | $246.74 |
| 2026-07-11 | $240.87 | $233.64 | $248.09 |
| 2026-07-12 | $242.19 | $234.92 | $249.46 |
| 2026-07-13 | $241.48 | $234.24 | $248.73 |
| 2026-07-14 | $240.21 | $233.01 | $247.42 |
| 2026-07-15 | $240.83 | $233.61 | $248.06 |
| 2026-07-16 | $239.56 | $232.38 | $246.75 |
| 2026-07-17 | $240.88 | $233.65 | $248.11 |
| 2026-07-18 | $240.18 | $232.98 | $247.39 |
| 2026-07-19 | $239.97 | $232.77 | $247.17 |
| 2026-07-20 | $239.50 | $232.31 | $246.68 |
| 2026-07-21 | $238.62 | $231.46 | $245.77 |
| 2026-07-22 | $239.93 | $232.73 | $247.12 |
| 2026-07-23 | $240.08 | $232.88 | $247.29 |
| 2026-07-24 | $239.17 | $231.99 | $246.34 |
| 2026-07-25 | $240.48 | $233.27 | $247.70 |
| 2026-07-26 | $239.21 | $232.04 | $246.39 |
| 2026-07-27 | $237.95 | $230.82 | $245.09 |
| 2026-07-28 | $239.26 | $232.08 | $246.44 |
| 2026-07-29 | $238.96 | $231.79 | $246.12 |
| 2026-07-30 | $239.49 | $232.31 | $246.68 |
| 2026-07-31 | $239.17 | $231.99 | $246.34 |
| 2026 August | |||
| 2026-08-01 | $238.24 | $231.09 | $245.39 |
| 2026-08-02 | $239.55 | $232.36 | $246.74 |
| 2026-08-03 | $240.87 | $233.64 | $248.09 |
| 2026-08-04 | $240.16 | $232.96 | $247.37 |
| 2026-08-05 | $238.90 | $231.73 | $246.07 |
| 2026-08-06 | $239.52 | $232.33 | $246.70 |
| 2026-08-07 | $238.25 | $231.11 | $245.40 |
| 2026-08-08 | $239.56 | $232.38 | $246.75 |
| 2026-08-09 | $238.87 | $231.70 | $246.04 |
| 2026-08-10 | $238.66 | $231.50 | $245.82 |
| 2026-08-11 | $238.19 | $231.04 | $245.33 |
| 2026-08-12 | $237.31 | $230.19 | $244.43 |
| 2026-08-13 | $238.61 | $231.46 | $245.77 |
| 2026-08-14 | $238.77 | $231.61 | $245.93 |
| 2026-08-15 | $237.86 | $230.72 | $244.99 |
| 2026-08-16 | $239.17 | $231.99 | $246.34 |
| 2026-08-17 | $237.91 | $230.77 | $245.04 |
| 2026-08-18 | $236.65 | $229.55 | $243.75 |
| 2026-08-19 | $237.95 | $230.81 | $245.09 |
| 2026-08-20 | $237.65 | $230.52 | $244.78 |
| 2026-08-21 | $238.18 | $231.04 | $245.33 |
| 2026-08-22 | $237.86 | $230.72 | $245.00 |
| 2026-08-23 | $236.94 | $229.83 | $244.05 |
| 2026-08-24 | $238.24 | $231.09 | $245.39 |
| 2026-08-25 | $239.55 | $232.36 | $246.73 |
| 2026-08-26 | $238.85 | $231.68 | $246.02 |
| 2026-08-27 | $237.59 | $230.46 | $244.72 |
| 2026-08-28 | $238.21 | $231.06 | $245.35 |
| 2026-08-29 | $236.95 | $229.84 | $244.06 |
| 2026-08-30 | $238.25 | $231.10 | $245.40 |
| 2026-08-31 | $237.56 | $230.44 | $244.69 |
| 2026 September | |||
| 2026-09-01 | $237.35 | $230.23 | $244.47 |
| 2026-09-02 | $236.88 | $229.78 | $243.99 |
| 2026-09-03 | $236.01 | $228.93 | $243.09 |
| 2026-09-04 | $237.31 | $230.19 | $244.43 |
| 2026-09-05 | $237.46 | $230.34 | $244.59 |
| 2026-09-06 | $236.56 | $229.46 | $243.65 |
| 2026-09-07 | $237.86 | $230.72 | $244.99 |
| 2026-09-08 | $236.60 | $229.51 | $243.70 |
| 2026-09-09 | $235.36 | $228.30 | $242.42 |
| 2026-09-10 | $236.65 | $229.55 | $243.75 |
| 2026-09-11 | $236.35 | $229.26 | $243.44 |
| 2026-09-12 | $236.88 | $229.77 | $243.99 |
| 2026-09-13 | $236.56 | $229.46 | $243.66 |
| 2026-09-14 | $235.64 | $228.57 | $242.71 |
| 2026-09-15 | $236.94 | $229.83 | $244.04 |
| 2026-09-16 | $238.24 | $231.09 | $245.38 |
| 2026-09-17 | $237.54 | $230.42 | $244.67 |
| 2026-09-18 | $236.29 | $229.20 | $243.38 |
| 2026-09-19 | $236.90 | $229.80 | $244.01 |
| 2026-09-20 | $235.65 | $228.58 | $242.72 |
| 2026-09-21 | $236.95 | $229.84 | $244.06 |
| 2026-09-22 | $236.26 | $229.18 | $243.35 |
| 2026-09-23 | $236.05 | $228.97 | $243.14 |
| 2026-09-24 | $235.59 | $228.52 | $242.66 |
| 2026-09-25 | $234.72 | $227.68 | $241.76 |
| 2026-09-26 | $236.01 | $228.93 | $243.09 |