Current SETF10GILT price: $258.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $210.33 | $204.02 | $216.64 |
| 2028-01-02 | $210.47 | $204.15 | $216.78 |
| 2028-01-03 | $209.66 | $203.37 | $215.95 |
| 2028-01-04 | $210.82 | $204.49 | $217.14 |
| 2028-01-05 | $209.70 | $203.41 | $216.00 |
| 2028-01-06 | $208.60 | $202.34 | $214.86 |
| 2028-01-07 | $209.75 | $203.45 | $216.04 |
| 2028-01-08 | $209.48 | $203.19 | $215.76 |
| 2028-01-09 | $209.95 | $203.65 | $216.25 |
| 2028-01-10 | $209.66 | $203.37 | $215.95 |
| 2028-01-11 | $208.85 | $202.59 | $215.12 |
| 2028-01-12 | $210.00 | $203.70 | $216.30 |
| 2028-01-13 | $211.15 | $204.82 | $217.49 |
| 2028-01-14 | $210.54 | $204.22 | $216.85 |
| 2028-01-15 | $209.43 | $203.15 | $215.71 |
| 2028-01-16 | $209.97 | $203.67 | $216.27 |
| 2028-01-17 | $208.86 | $202.60 | $215.13 |
| 2028-01-18 | $210.01 | $203.71 | $216.31 |
| 2028-01-19 | $209.40 | $203.12 | $215.69 |
| 2028-01-20 | $209.22 | $202.94 | $215.49 |
| 2028-01-21 | $208.80 | $202.54 | $215.07 |
| 2028-01-22 | $208.04 | $201.79 | $214.28 |
| 2028-01-23 | $209.18 | $202.90 | $215.45 |
| 2028-01-24 | $209.32 | $203.04 | $215.60 |
| 2028-01-25 | $208.52 | $202.26 | $214.77 |
| 2028-01-26 | $209.66 | $203.37 | $215.95 |
| 2028-01-27 | $208.56 | $202.30 | $214.81 |
| 2028-01-28 | $207.46 | $201.24 | $213.68 |
| 2028-01-29 | $208.60 | $202.34 | $214.86 |
| 2028-01-30 | $208.33 | $202.08 | $214.58 |
| 2028-01-31 | $208.80 | $202.54 | $215.06 |
| 2028 February | |||
| 2028-02-01 | $208.52 | $202.26 | $214.77 |
| 2028-02-02 | $207.71 | $201.48 | $213.94 |
| 2028-02-03 | $208.85 | $202.58 | $215.12 |
| 2028-02-04 | $210.00 | $203.70 | $216.30 |
| 2028-02-05 | $209.39 | $203.10 | $215.67 |
| 2028-02-06 | $208.28 | $202.03 | $214.53 |
| 2028-02-07 | $208.82 | $202.56 | $215.09 |
| 2028-02-08 | $207.72 | $201.49 | $213.95 |
| 2028-02-09 | $208.86 | $202.60 | $215.13 |
| 2028-02-10 | $208.26 | $202.01 | $214.51 |
| 2028-02-11 | $208.07 | $201.83 | $214.32 |
| 2028-02-12 | $207.66 | $201.43 | $213.89 |
| 2028-02-13 | $206.90 | $200.69 | $213.10 |
| 2028-02-14 | $208.03 | $201.79 | $214.28 |
| 2028-02-15 | $208.17 | $201.93 | $214.42 |
| 2028-02-16 | $207.38 | $201.15 | $213.60 |
| 2028-02-17 | $208.52 | $202.26 | $214.77 |
| 2028-02-18 | $207.42 | $201.19 | $213.64 |
| 2028-02-19 | $206.32 | $200.13 | $212.51 |
| 2028-02-20 | $207.46 | $201.23 | $213.68 |
| 2028-02-21 | $207.19 | $200.98 | $213.41 |
| 2028-02-22 | $207.66 | $201.43 | $213.89 |
| 2028-02-23 | $207.38 | $201.16 | $213.60 |
| 2028-02-24 | $206.57 | $200.38 | $212.77 |
| 2028-02-25 | $207.71 | $201.48 | $213.94 |
| 2028-02-26 | $208.85 | $202.58 | $215.11 |
| 2028-02-27 | $208.24 | $201.99 | $214.49 |
| 2028-02-28 | $207.14 | $200.93 | $213.36 |
| 2028-02-29 | $207.68 | $201.45 | $213.91 |
| 2028 March | |||
| 2028-03-01 | $206.58 | $200.39 | $212.78 |
| 2028-03-02 | $207.72 | $201.49 | $213.95 |
| 2028-03-03 | $207.12 | $200.91 | $213.33 |
| 2028-03-04 | $206.93 | $200.73 | $213.14 |
| 2028-03-05 | $206.53 | $200.33 | $212.72 |
| 2028-03-06 | $205.77 | $199.59 | $211.94 |
| 2028-03-07 | $206.90 | $200.69 | $213.10 |
| 2028-03-08 | $207.03 | $200.82 | $213.24 |
| 2028-03-09 | $206.24 | $200.05 | $212.43 |
| 2028-03-10 | $207.37 | $201.15 | $213.60 |
| 2028-03-11 | $206.28 | $200.09 | $212.47 |
| 2028-03-12 | $205.20 | $199.04 | $211.35 |
| 2028-03-13 | $206.32 | $200.13 | $212.51 |
| 2028-03-14 | $206.06 | $199.88 | $212.24 |
| 2028-03-15 | $206.52 | $200.33 | $212.72 |
| 2028-03-16 | $206.24 | $200.06 | $212.43 |
| 2028-03-17 | $205.44 | $199.28 | $211.61 |
| 2028-03-18 | $206.57 | $200.37 | $212.77 |
| 2028-03-19 | $207.71 | $201.47 | $213.94 |
| 2028-03-20 | $207.10 | $200.89 | $213.31 |
| 2028-03-21 | $206.01 | $199.83 | $212.19 |
| 2028-03-22 | $206.54 | $200.35 | $212.74 |
| 2028-03-23 | $205.45 | $199.29 | $211.62 |
| 2028-03-24 | $206.58 | $200.39 | $212.78 |
| 2028-03-25 | $205.99 | $199.81 | $212.17 |
| 2028-03-26 | $205.80 | $199.63 | $211.98 |
| 2028-03-27 | $205.40 | $199.23 | $211.56 |
| 2028-03-28 | $204.64 | $198.50 | $210.78 |
| 2028-03-29 | $205.76 | $199.59 | $211.94 |
| 2028-03-30 | $205.90 | $199.72 | $212.08 |
| 2028-03-31 | $205.11 | $198.96 | $211.27 |
| 2028 April | |||
| 2028-04-01 | $206.24 | $200.05 | $212.43 |
| 2028-04-02 | $205.15 | $199.00 | $211.31 |
| 2028-04-03 | $204.07 | $197.95 | $210.19 |
| 2028-04-04 | $205.19 | $199.04 | $211.35 |
| 2028-04-05 | $204.93 | $198.78 | $211.08 |
| 2028-04-06 | $205.39 | $199.23 | $211.55 |
| 2028-04-07 | $205.11 | $198.96 | $211.27 |
| 2028-04-08 | $204.32 | $198.19 | $210.45 |
| 2028-04-09 | $205.44 | $199.28 | $211.60 |
| 2028-04-10 | $206.57 | $200.37 | $212.77 |
| 2028-04-11 | $205.97 | $199.79 | $212.15 |
| 2028-04-12 | $204.88 | $198.74 | $211.03 |
| 2028-04-13 | $205.41 | $199.25 | $211.57 |
| 2028-04-14 | $204.33 | $198.20 | $210.46 |
| 2028-04-15 | $205.45 | $199.29 | $211.62 |
| 2028-04-16 | $204.86 | $198.71 | $211.00 |
| 2028-04-17 | $204.68 | $198.54 | $210.82 |
| 2028-04-18 | $204.27 | $198.14 | $210.40 |
| 2028-04-19 | $203.52 | $197.41 | $209.63 |
| 2028-04-20 | $204.64 | $198.50 | $210.78 |
| 2028-04-21 | $204.77 | $198.63 | $210.92 |
| 2028-04-22 | $203.99 | $197.87 | $210.11 |
| 2028-04-23 | $205.11 | $198.96 | $211.27 |
| 2028-04-24 | $204.03 | $197.91 | $210.15 |
| 2028-04-25 | $202.96 | $196.87 | $209.04 |
| 2028-04-26 | $204.07 | $197.95 | $210.19 |
| 2028-04-27 | $203.81 | $197.70 | $209.92 |
| 2028-04-28 | $204.27 | $198.14 | $210.40 |
| 2028-04-29 | $203.99 | $197.87 | $210.11 |
| 2028-04-30 | $203.20 | $197.11 | $209.30 |
| 2028 May | |||
| 2028-05-01 | $204.32 | $198.19 | $210.45 |
| 2028-05-02 | $205.44 | $199.28 | $211.60 |
| 2028-05-03 | $204.84 | $198.70 | $210.99 |
| 2028-05-04 | $203.76 | $197.65 | $209.87 |
| 2028-05-05 | $204.29 | $198.16 | $210.42 |
| 2028-05-06 | $203.21 | $197.12 | $209.31 |
| 2028-05-07 | $204.33 | $198.20 | $210.46 |
| 2028-05-08 | $203.74 | $197.63 | $209.85 |
| 2028-05-09 | $203.56 | $197.45 | $209.66 |
| 2028-05-10 | $203.16 | $197.06 | $209.25 |
| 2028-05-11 | $202.41 | $196.33 | $208.48 |
| 2028-05-12 | $203.52 | $197.41 | $209.62 |
| 2028-05-13 | $203.65 | $197.54 | $209.76 |
| 2028-05-14 | $202.88 | $196.79 | $208.96 |
| 2028-05-15 | $203.99 | $197.87 | $210.11 |
| 2028-05-16 | $202.91 | $196.83 | $209.00 |
| 2028-05-17 | $201.85 | $195.79 | $207.90 |
| 2028-05-18 | $202.95 | $196.87 | $209.04 |
| 2028-05-19 | $202.70 | $196.61 | $208.78 |
| 2028-05-20 | $203.15 | $197.06 | $209.25 |
| 2028-05-21 | $202.88 | $196.79 | $208.96 |
| 2028-05-22 | $202.09 | $196.03 | $208.15 |
| 2028-05-23 | $203.20 | $197.10 | $209.30 |
| 2028-05-24 | $204.32 | $198.19 | $210.45 |
| 2028-05-25 | $203.72 | $197.61 | $209.83 |
| 2028-05-26 | $202.65 | $196.57 | $208.73 |
| 2028-05-27 | $203.17 | $197.08 | $209.27 |
| 2028-05-28 | $202.10 | $196.04 | $208.16 |
| 2028-05-29 | $203.21 | $197.11 | $209.31 |
| 2028-05-30 | $202.62 | $196.54 | $208.70 |
| 2028-05-31 | $202.44 | $196.37 | $208.52 |
| 2028 June | |||
| 2028-06-01 | $202.04 | $195.98 | $208.11 |
| 2028-06-02 | $201.30 | $195.26 | $207.34 |
| 2028-06-03 | $202.41 | $196.33 | $208.48 |
| 2028-06-04 | $202.54 | $196.46 | $208.61 |
| 2028-06-05 | $201.77 | $195.71 | $207.82 |
| 2028-06-06 | $202.87 | $196.79 | $208.96 |
| 2028-06-07 | $201.80 | $195.75 | $207.86 |
| 2028-06-08 | $200.74 | $194.72 | $206.76 |
| 2028-06-09 | $201.84 | $195.79 | $207.90 |
| 2028-06-10 | $201.59 | $195.54 | $207.63 |
| 2028-06-11 | $202.04 | $195.98 | $208.10 |
| 2028-06-12 | $201.77 | $195.71 | $207.82 |
| 2028-06-13 | $200.98 | $194.95 | $207.01 |
| 2028-06-14 | $202.09 | $196.03 | $208.15 |
| 2028-06-15 | $203.20 | $197.10 | $209.29 |
| 2028-06-16 | $202.61 | $196.53 | $208.68 |
| 2028-06-17 | $201.54 | $195.49 | $207.58 |
| 2028-06-18 | $202.06 | $196.00 | $208.12 |
| 2028-06-19 | $201.00 | $194.97 | $207.02 |
| 2028-06-20 | $202.10 | $196.04 | $208.16 |
| 2028-06-21 | $201.51 | $195.47 | $207.56 |
| 2028-06-22 | $201.34 | $195.30 | $207.38 |
| 2028-06-23 | $200.94 | $194.91 | $206.97 |
| 2028-06-24 | $200.20 | $194.19 | $206.20 |
| 2028-06-25 | $201.30 | $195.26 | $207.34 |
| 2028-06-26 | $201.43 | $195.39 | $207.47 |
| 2028-06-27 | $200.66 | $194.64 | $206.68 |
| 2028-06-28 | $201.76 | $195.71 | $207.82 |
| 2028-06-29 | $200.70 | $194.68 | $206.72 |
| 2028-06-30 | $199.64 | $193.65 | $205.63 |
| 2028 July | |||
| 2028-07-01 | $200.74 | $194.72 | $206.76 |
| 2028-07-02 | $200.48 | $194.47 | $206.50 |
| 2028-07-03 | $200.93 | $194.91 | $206.96 |
| 2028-07-04 | $200.66 | $194.64 | $206.68 |
| 2028-07-05 | $199.88 | $193.89 | $205.88 |
| 2028-07-06 | $200.98 | $194.95 | $207.01 |
| 2028-07-07 | $202.09 | $196.02 | $208.15 |
| 2028-07-08 | $201.50 | $195.45 | $207.54 |
| 2028-07-09 | $200.44 | $194.42 | $206.45 |
| 2028-07-10 | $200.95 | $194.93 | $206.98 |
| 2028-07-11 | $199.90 | $193.90 | $205.89 |
| 2028-07-12 | $200.99 | $194.96 | $207.02 |
| 2028-07-13 | $200.41 | $194.40 | $206.42 |
| 2028-07-14 | $200.23 | $194.23 | $206.24 |
| 2028-07-15 | $199.84 | $193.84 | $205.83 |
| 2028-07-16 | $199.10 | $193.13 | $205.08 |
| 2028-07-17 | $200.20 | $194.19 | $206.20 |
| 2028-07-18 | $200.33 | $194.32 | $206.34 |
| 2028-07-19 | $199.56 | $193.58 | $205.55 |
| 2028-07-20 | $200.66 | $194.64 | $206.68 |
| 2028-07-21 | $199.60 | $193.61 | $205.59 |
| 2028-07-22 | $198.55 | $192.59 | $204.51 |
| 2028-07-23 | $199.64 | $193.65 | $205.63 |
| 2028-07-24 | $199.39 | $193.41 | $205.37 |
| 2028-07-25 | $199.84 | $193.84 | $205.83 |
| 2028-07-26 | $199.56 | $193.58 | $205.55 |
| 2028-07-27 | $198.79 | $192.83 | $204.75 |
| 2028-07-28 | $199.88 | $193.89 | $205.88 |
| 2028-07-29 | $200.98 | $194.95 | $207.01 |
| 2028-07-30 | $200.40 | $194.38 | $206.41 |
| 2028-07-31 | $199.34 | $193.36 | $205.32 |
| 2028 August | |||
| 2028-08-01 | $199.85 | $193.86 | $205.85 |
| 2028-08-02 | $198.80 | $192.84 | $204.77 |
| 2028-08-03 | $199.89 | $193.90 | $205.89 |
| 2028-08-04 | $199.32 | $193.34 | $205.30 |
| 2028-08-05 | $199.14 | $193.16 | $205.11 |
| 2028-08-06 | $198.75 | $192.78 | $204.71 |
| 2028-08-07 | $198.01 | $192.07 | $203.95 |
| 2028-08-08 | $199.10 | $193.13 | $205.07 |
| 2028-08-09 | $199.23 | $193.26 | $205.21 |
| 2028-08-10 | $198.47 | $192.52 | $204.43 |
| 2028-08-11 | $199.56 | $193.58 | $205.55 |
| 2028-08-12 | $198.51 | $192.56 | $204.47 |
| 2028-08-13 | $197.47 | $191.54 | $203.39 |
| 2028-08-14 | $198.55 | $192.59 | $204.51 |
| 2028-08-15 | $198.30 | $192.35 | $204.24 |
| 2028-08-16 | $198.74 | $192.78 | $204.70 |
| 2028-08-17 | $198.47 | $192.52 | $204.43 |
| 2028-08-18 | $197.70 | $191.77 | $203.63 |
| 2028-08-19 | $198.79 | $192.83 | $204.75 |
| 2028-08-20 | $199.88 | $193.88 | $205.88 |
| 2028-08-21 | $199.30 | $193.32 | $205.28 |
| 2028-08-22 | $198.25 | $192.30 | $204.20 |
| 2028-08-23 | $198.76 | $192.80 | $204.72 |
| 2028-08-24 | $197.71 | $191.78 | $203.65 |
| 2028-08-25 | $198.80 | $192.84 | $204.76 |
| 2028-08-26 | $198.23 | $192.28 | $204.17 |
| 2028-08-27 | $198.05 | $192.11 | $203.99 |
| 2028-08-28 | $197.66 | $191.73 | $203.59 |
| 2028-08-29 | $196.93 | $191.02 | $202.84 |
| 2028-08-30 | $198.01 | $192.07 | $203.95 |
| 2028-08-31 | $198.14 | $192.20 | $204.09 |
| 2028 September | |||
| 2028-09-01 | $197.39 | $191.46 | $203.31 |
| 2028-09-02 | $198.47 | $192.52 | $204.42 |
| 2028-09-03 | $197.42 | $191.50 | $203.35 |
| 2028-09-04 | $196.38 | $190.49 | $202.28 |
| 2028-09-05 | $197.46 | $191.54 | $203.39 |
| 2028-09-06 | $197.21 | $191.29 | $203.13 |
| 2028-09-07 | $197.65 | $191.72 | $203.58 |
| 2028-09-08 | $197.39 | $191.47 | $203.31 |
| 2028-09-09 | $196.62 | $190.72 | $202.52 |
| 2028-09-10 | $197.70 | $191.77 | $203.63 |
| 2028-09-11 | $198.79 | $192.82 | $204.75 |
| 2028-09-12 | $198.21 | $192.26 | $204.16 |
| 2028-09-13 | $197.16 | $191.25 | $203.08 |
| 2028-09-14 | $197.67 | $191.74 | $203.60 |
| 2028-09-15 | $196.63 | $190.73 | $202.53 |
| 2028-09-16 | $197.71 | $191.78 | $203.64 |
| 2028-09-17 | $197.14 | $191.23 | $203.06 |
| 2028-09-18 | $196.97 | $191.06 | $202.87 |
| 2028-09-19 | $196.58 | $190.68 | $202.47 |
| 2028-09-20 | $195.85 | $189.98 | $201.73 |
| 2028-09-21 | $196.93 | $191.02 | $202.84 |
| 2028-09-22 | $197.06 | $191.15 | $202.97 |
| 2028-09-23 | $196.31 | $190.42 | $202.20 |
| 2028-09-24 | $197.38 | $191.46 | $203.31 |
| 2028-09-25 | $196.34 | $190.45 | $202.24 |