Current SETF10GILT price: $258.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $191.83 | $186.08 | $197.58 |
| 2029-01-02 | $192.33 | $186.56 | $198.10 |
| 2029-01-03 | $191.31 | $185.57 | $197.05 |
| 2029-01-04 | $192.36 | $186.59 | $198.13 |
| 2029-01-05 | $191.81 | $186.05 | $197.56 |
| 2029-01-06 | $191.64 | $185.89 | $197.39 |
| 2029-01-07 | $191.26 | $185.52 | $197.00 |
| 2029-01-08 | $190.55 | $184.84 | $196.27 |
| 2029-01-09 | $191.60 | $185.85 | $197.35 |
| 2029-01-10 | $191.73 | $185.97 | $197.48 |
| 2029-01-11 | $191.00 | $185.27 | $196.73 |
| 2029-01-12 | $192.04 | $186.28 | $197.81 |
| 2029-01-13 | $191.03 | $185.30 | $196.76 |
| 2029-01-14 | $190.03 | $184.33 | $195.73 |
| 2029-01-15 | $191.07 | $185.34 | $196.80 |
| 2029-01-16 | $190.83 | $185.10 | $196.55 |
| 2029-01-17 | $191.25 | $185.52 | $196.99 |
| 2029-01-18 | $191.00 | $185.27 | $196.73 |
| 2029-01-19 | $190.26 | $184.55 | $195.96 |
| 2029-01-20 | $191.30 | $185.56 | $197.04 |
| 2029-01-21 | $192.35 | $186.58 | $198.12 |
| 2029-01-22 | $191.79 | $186.04 | $197.54 |
| 2029-01-23 | $190.78 | $185.06 | $196.50 |
| 2029-01-24 | $191.27 | $185.54 | $197.01 |
| 2029-01-25 | $190.27 | $184.56 | $195.97 |
| 2029-01-26 | $191.31 | $185.57 | $197.05 |
| 2029-01-27 | $190.76 | $185.04 | $196.48 |
| 2029-01-28 | $190.59 | $184.87 | $196.31 |
| 2029-01-29 | $190.21 | $184.51 | $195.92 |
| 2029-01-30 | $189.51 | $183.83 | $195.20 |
| 2029-01-31 | $190.55 | $184.84 | $196.27 |
| 2029 February | |||
| 2029-02-01 | $190.68 | $184.96 | $196.40 |
| 2029-02-02 | $189.95 | $184.25 | $195.65 |
| 2029-02-03 | $190.99 | $185.26 | $196.72 |
| 2029-02-04 | $189.99 | $184.29 | $195.69 |
| 2029-02-05 | $188.99 | $183.32 | $194.66 |
| 2029-02-06 | $190.02 | $184.32 | $195.73 |
| 2029-02-07 | $189.78 | $184.09 | $195.48 |
| 2029-02-08 | $190.21 | $184.50 | $195.91 |
| 2029-02-09 | $189.95 | $184.25 | $195.65 |
| 2029-02-10 | $189.21 | $183.54 | $194.89 |
| 2029-02-11 | $190.25 | $184.55 | $195.96 |
| 2029-02-12 | $191.30 | $185.56 | $197.04 |
| 2029-02-13 | $190.74 | $185.02 | $196.46 |
| 2029-02-14 | $189.74 | $184.04 | $195.43 |
| 2029-02-15 | $190.23 | $184.52 | $195.93 |
| 2029-02-16 | $189.23 | $183.55 | $194.90 |
| 2029-02-17 | $190.26 | $184.56 | $195.97 |
| 2029-02-18 | $189.71 | $184.02 | $195.41 |
| 2029-02-19 | $189.55 | $183.86 | $195.23 |
| 2029-02-20 | $189.17 | $183.50 | $194.85 |
| 2029-02-21 | $188.48 | $182.82 | $194.13 |
| 2029-02-22 | $189.51 | $183.83 | $195.20 |
| 2029-02-23 | $189.63 | $183.95 | $195.32 |
| 2029-02-24 | $188.91 | $183.24 | $194.58 |
| 2029-02-25 | $189.95 | $184.25 | $195.65 |
| 2029-02-26 | $188.95 | $183.28 | $194.62 |
| 2029-02-27 | $187.95 | $182.31 | $193.59 |
| 2029-02-28 | $188.99 | $183.32 | $194.65 |
| 2029 March | |||
| 2029-03-01 | $188.74 | $183.08 | $194.41 |
| 2029-03-02 | $189.17 | $183.49 | $194.84 |
| 2029-03-03 | $188.91 | $183.24 | $194.58 |
| 2029-03-04 | $188.18 | $182.53 | $193.83 |
| 2029-03-05 | $189.21 | $183.54 | $194.89 |
| 2029-03-06 | $190.25 | $184.54 | $195.96 |
| 2029-03-07 | $189.70 | $184.01 | $195.39 |
| 2029-03-08 | $188.70 | $183.04 | $194.36 |
| 2029-03-09 | $189.19 | $183.51 | $194.86 |
| 2029-03-10 | $188.19 | $182.54 | $193.84 |
| 2029-03-11 | $189.22 | $183.55 | $194.90 |
| 2029-03-12 | $188.68 | $183.02 | $194.34 |
| 2029-03-13 | $188.51 | $182.85 | $194.16 |
| 2029-03-14 | $188.14 | $182.49 | $193.78 |
| 2029-03-15 | $187.44 | $181.82 | $193.07 |
| 2029-03-16 | $188.47 | $182.82 | $194.13 |
| 2029-03-17 | $188.60 | $182.94 | $194.26 |
| 2029-03-18 | $187.88 | $182.24 | $193.51 |
| 2029-03-19 | $188.91 | $183.24 | $194.58 |
| 2029-03-20 | $187.91 | $182.28 | $193.55 |
| 2029-03-21 | $186.92 | $181.32 | $192.53 |
| 2029-03-22 | $187.95 | $182.31 | $193.59 |
| 2029-03-23 | $187.71 | $182.08 | $193.34 |
| 2029-03-24 | $188.13 | $182.49 | $193.78 |
| 2029-03-25 | $187.88 | $182.24 | $193.51 |
| 2029-03-26 | $187.15 | $181.54 | $192.76 |
| 2029-03-27 | $188.18 | $182.53 | $193.82 |
| 2029-03-28 | $189.21 | $183.54 | $194.89 |
| 2029-03-29 | $188.66 | $183.00 | $194.32 |
| 2029-03-30 | $187.67 | $182.04 | $193.30 |
| 2029-03-31 | $188.15 | $182.51 | $193.80 |
| 2029 April | |||
| 2029-04-01 | $187.16 | $181.55 | $192.78 |
| 2029-04-02 | $188.19 | $182.54 | $193.83 |
| 2029-04-03 | $187.64 | $182.02 | $193.27 |
| 2029-04-04 | $187.48 | $181.85 | $193.10 |
| 2029-04-05 | $187.11 | $181.49 | $192.72 |
| 2029-04-06 | $186.42 | $180.83 | $192.01 |
| 2029-04-07 | $187.44 | $181.82 | $193.07 |
| 2029-04-08 | $187.57 | $181.94 | $193.19 |
| 2029-04-09 | $186.85 | $181.24 | $192.46 |
| 2029-04-10 | $187.88 | $182.24 | $193.51 |
| 2029-04-11 | $186.89 | $181.28 | $192.49 |
| 2029-04-12 | $185.90 | $180.32 | $191.48 |
| 2029-04-13 | $186.92 | $181.32 | $192.53 |
| 2029-04-14 | $186.68 | $181.08 | $192.28 |
| 2029-04-15 | $187.10 | $181.49 | $192.72 |
| 2029-04-16 | $186.85 | $181.25 | $192.46 |
| 2029-04-17 | $186.13 | $180.54 | $191.71 |
| 2029-04-18 | $187.15 | $181.53 | $192.76 |
| 2029-04-19 | $188.18 | $182.53 | $193.82 |
| 2029-04-20 | $187.63 | $182.00 | $193.26 |
| 2029-04-21 | $186.64 | $181.04 | $192.24 |
| 2029-04-22 | $187.12 | $181.51 | $192.74 |
| 2029-04-23 | $186.14 | $180.55 | $191.72 |
| 2029-04-24 | $187.16 | $181.54 | $192.77 |
| 2029-04-25 | $186.62 | $181.02 | $192.22 |
| 2029-04-26 | $186.45 | $180.86 | $192.05 |
| 2029-04-27 | $186.08 | $180.50 | $191.67 |
| 2029-04-28 | $185.40 | $179.84 | $190.96 |
| 2029-04-29 | $186.42 | $180.82 | $192.01 |
| 2029-04-30 | $186.54 | $180.94 | $192.14 |
| 2029 May | |||
| 2029-05-01 | $185.83 | $180.25 | $191.40 |
| 2029-05-02 | $186.85 | $181.24 | $192.45 |
| 2029-05-03 | $185.86 | $180.29 | $191.44 |
| 2029-05-04 | $184.88 | $179.34 | $190.43 |
| 2029-05-05 | $185.90 | $180.32 | $191.48 |
| 2029-05-06 | $185.66 | $180.09 | $191.23 |
| 2029-05-07 | $186.08 | $180.50 | $191.66 |
| 2029-05-08 | $185.83 | $180.25 | $191.40 |
| 2029-05-09 | $185.11 | $179.55 | $190.66 |
| 2029-05-10 | $186.12 | $180.54 | $191.71 |
| 2029-05-11 | $187.15 | $181.53 | $192.76 |
| 2029-05-12 | $186.60 | $181.00 | $192.20 |
| 2029-05-13 | $185.62 | $180.05 | $191.19 |
| 2029-05-14 | $186.10 | $180.52 | $191.68 |
| 2029-05-15 | $185.12 | $179.56 | $190.67 |
| 2029-05-16 | $186.13 | $180.55 | $191.72 |
| 2029-05-17 | $185.60 | $180.03 | $191.16 |
| 2029-05-18 | $185.43 | $179.87 | $190.99 |
| 2029-05-19 | $185.07 | $179.51 | $190.62 |
| 2029-05-20 | $184.38 | $178.85 | $189.92 |
| 2029-05-21 | $185.40 | $179.84 | $190.96 |
| 2029-05-22 | $185.52 | $179.95 | $191.08 |
| 2029-05-23 | $184.81 | $179.27 | $190.36 |
| 2029-05-24 | $185.83 | $180.25 | $191.40 |
| 2029-05-25 | $184.85 | $179.30 | $190.39 |
| 2029-05-26 | $183.87 | $178.36 | $189.39 |
| 2029-05-27 | $184.88 | $179.34 | $190.43 |
| 2029-05-28 | $184.65 | $179.11 | $190.19 |
| 2029-05-29 | $185.06 | $179.51 | $190.61 |
| 2029-05-30 | $184.81 | $179.27 | $190.36 |
| 2029-05-31 | $184.10 | $178.57 | $189.62 |
| 2029 June | |||
| 2029-06-01 | $185.11 | $179.55 | $190.66 |
| 2029-06-02 | $186.12 | $180.54 | $191.71 |
| 2029-06-03 | $185.58 | $180.01 | $191.15 |
| 2029-06-04 | $184.60 | $179.07 | $190.14 |
| 2029-06-05 | $185.08 | $179.53 | $190.63 |
| 2029-06-06 | $184.11 | $178.58 | $189.63 |
| 2029-06-07 | $185.12 | $179.56 | $190.67 |
| 2029-06-08 | $184.58 | $179.04 | $190.12 |
| 2029-06-09 | $184.42 | $178.89 | $189.95 |
| 2029-06-10 | $184.05 | $178.53 | $189.58 |
| 2029-06-11 | $183.38 | $177.87 | $188.88 |
| 2029-06-12 | $184.38 | $178.85 | $189.91 |
| 2029-06-13 | $184.50 | $178.97 | $190.04 |
| 2029-06-14 | $183.80 | $178.29 | $189.31 |
| 2029-06-15 | $184.81 | $179.27 | $190.35 |
| 2029-06-16 | $183.84 | $178.32 | $189.35 |
| 2029-06-17 | $182.87 | $177.38 | $188.35 |
| 2029-06-18 | $183.87 | $178.36 | $189.39 |
| 2029-06-19 | $183.64 | $178.13 | $189.15 |
| 2029-06-20 | $184.05 | $178.53 | $189.57 |
| 2029-06-21 | $183.80 | $178.29 | $189.31 |
| 2029-06-22 | $183.09 | $177.60 | $188.58 |
| 2029-06-23 | $184.09 | $178.57 | $189.62 |
| 2029-06-24 | $185.11 | $179.55 | $190.66 |
| 2029-06-25 | $184.57 | $179.03 | $190.10 |
| 2029-06-26 | $183.59 | $178.09 | $189.10 |
| 2029-06-27 | $184.07 | $178.55 | $189.59 |
| 2029-06-28 | $183.10 | $177.61 | $188.59 |
| 2029-06-29 | $184.10 | $178.58 | $189.63 |
| 2029-06-30 | $183.57 | $178.06 | $189.08 |
| 2029 July | |||
| 2029-07-01 | $183.41 | $177.91 | $188.91 |
| 2029-07-02 | $183.05 | $177.56 | $188.54 |
| 2029-07-03 | $182.37 | $176.90 | $187.84 |
| 2029-07-04 | $183.37 | $177.87 | $188.88 |
| 2029-07-05 | $183.49 | $177.99 | $189.00 |
| 2029-07-06 | $182.79 | $177.31 | $188.28 |
| 2029-07-07 | $183.80 | $178.28 | $189.31 |
| 2029-07-08 | $182.83 | $177.35 | $188.32 |
| 2029-07-09 | $181.87 | $176.41 | $187.32 |
| 2029-07-10 | $182.87 | $177.38 | $188.35 |
| 2029-07-11 | $182.63 | $177.15 | $188.11 |
| 2029-07-12 | $183.04 | $177.55 | $188.53 |
| 2029-07-13 | $182.80 | $177.31 | $188.28 |
| 2029-07-14 | $182.09 | $176.62 | $187.55 |
| 2029-07-15 | $183.09 | $177.59 | $188.58 |
| 2029-07-16 | $184.09 | $178.57 | $189.62 |
| 2029-07-17 | $183.56 | $178.05 | $189.06 |
| 2029-07-18 | $182.59 | $177.11 | $188.07 |
| 2029-07-19 | $183.06 | $177.57 | $188.55 |
| 2029-07-20 | $182.10 | $176.63 | $187.56 |
| 2029-07-21 | $183.10 | $177.60 | $188.59 |
| 2029-07-22 | $182.57 | $177.09 | $188.04 |
| 2029-07-23 | $182.41 | $176.93 | $187.88 |
| 2029-07-24 | $182.05 | $176.58 | $187.51 |
| 2029-07-25 | $181.38 | $175.93 | $186.82 |
| 2029-07-26 | $182.37 | $176.90 | $187.84 |
| 2029-07-27 | $182.49 | $177.02 | $187.97 |
| 2029-07-28 | $181.79 | $176.34 | $187.25 |
| 2029-07-29 | $182.79 | $177.31 | $188.28 |
| 2029-07-30 | $181.83 | $176.38 | $187.28 |
| 2029-07-31 | $180.87 | $175.45 | $186.30 |
| 2029 August | |||
| 2029-08-01 | $181.87 | $176.41 | $187.32 |
| 2029-08-02 | $181.63 | $176.18 | $187.08 |
| 2029-08-03 | $182.04 | $176.58 | $187.50 |
| 2029-08-04 | $181.80 | $176.34 | $187.25 |
| 2029-08-05 | $181.09 | $175.66 | $186.52 |
| 2029-08-06 | $182.09 | $176.62 | $187.55 |
| 2029-08-07 | $183.09 | $177.59 | $188.58 |
| 2029-08-08 | $182.55 | $177.08 | $188.03 |
| 2029-08-09 | $181.59 | $176.14 | $187.04 |
| 2029-08-10 | $182.06 | $176.60 | $187.52 |
| 2029-08-11 | $181.10 | $175.67 | $186.53 |
| 2029-08-12 | $182.10 | $176.63 | $187.56 |
| 2029-08-13 | $181.57 | $176.12 | $187.02 |
| 2029-08-14 | $181.41 | $175.97 | $186.85 |
| 2029-08-15 | $181.05 | $175.62 | $186.48 |
| 2029-08-16 | $180.38 | $174.97 | $185.79 |
| 2029-08-17 | $181.37 | $175.93 | $186.81 |
| 2029-08-18 | $181.49 | $176.05 | $186.94 |
| 2029-08-19 | $180.80 | $175.38 | $186.22 |
| 2029-08-20 | $181.79 | $176.34 | $187.25 |
| 2029-08-21 | $180.84 | $175.41 | $186.26 |
| 2029-08-22 | $179.88 | $174.49 | $185.28 |
| 2029-08-23 | $180.87 | $175.44 | $186.30 |
| 2029-08-24 | $180.64 | $175.22 | $186.06 |
| 2029-08-25 | $181.05 | $175.61 | $186.48 |
| 2029-08-26 | $180.80 | $175.38 | $186.22 |
| 2029-08-27 | $180.10 | $174.70 | $185.50 |
| 2029-08-28 | $181.09 | $175.66 | $186.52 |
| 2029-08-29 | $182.08 | $176.62 | $187.55 |
| 2029-08-30 | $181.55 | $176.11 | $187.00 |
| 2029-08-31 | $180.60 | $175.18 | $186.01 |
| 2029 September | |||
| 2029-09-01 | $181.06 | $175.63 | $186.50 |
| 2029-09-02 | $180.11 | $174.71 | $185.51 |
| 2029-09-03 | $181.10 | $175.67 | $186.53 |
| 2029-09-04 | $180.58 | $175.16 | $185.99 |
| 2029-09-05 | $180.41 | $175.00 | $185.83 |
| 2029-09-06 | $180.06 | $174.66 | $185.46 |
| 2029-09-07 | $179.40 | $174.01 | $184.78 |
| 2029-09-08 | $180.38 | $174.97 | $185.79 |
| 2029-09-09 | $180.50 | $175.08 | $185.91 |
| 2029-09-10 | $179.81 | $174.42 | $185.21 |
| 2029-09-11 | $180.80 | $175.37 | $186.22 |
| 2029-09-12 | $179.85 | $174.45 | $185.24 |
| 2029-09-13 | $178.90 | $173.53 | $184.27 |
| 2029-09-14 | $179.88 | $174.48 | $185.28 |
| 2029-09-15 | $179.65 | $174.26 | $185.04 |
| 2029-09-16 | $180.06 | $174.65 | $185.46 |
| 2029-09-17 | $179.81 | $174.42 | $185.21 |
| 2029-09-18 | $179.11 | $173.74 | $184.49 |
| 2029-09-19 | $180.10 | $174.70 | $185.50 |
| 2029-09-20 | $181.09 | $175.65 | $186.52 |
| 2029-09-21 | $180.56 | $175.14 | $185.98 |
| 2029-09-22 | $179.61 | $174.22 | $185.00 |
| 2029-09-23 | $180.07 | $174.67 | $185.48 |
| 2029-09-24 | $179.12 | $173.75 | $184.50 |
| 2029-09-25 | $180.11 | $174.70 | $185.51 |