Current SETFGOLD price: $97.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $381.79 | $370.34 | $393.24 |
| 2027-01-02 | $384.43 | $372.90 | $395.96 |
| 2027-01-03 | $379.67 | $368.28 | $391.06 |
| 2027-01-04 | $385.40 | $373.83 | $396.96 |
| 2027-01-05 | $391.21 | $379.47 | $402.94 |
| 2027-01-06 | $389.93 | $378.23 | $401.62 |
| 2027-01-07 | $391.93 | $380.17 | $403.69 |
| 2027-01-08 | $390.65 | $378.93 | $402.37 |
| 2027-01-09 | $396.54 | $384.65 | $408.44 |
| 2027-01-10 | $391.63 | $379.88 | $403.38 |
| 2027-01-11 | $397.54 | $385.61 | $409.46 |
| 2027-01-12 | $395.65 | $383.78 | $407.52 |
| 2027-01-13 | $400.63 | $388.62 | $412.65 |
| 2027-01-14 | $405.24 | $393.08 | $417.39 |
| 2027-01-15 | $400.22 | $388.21 | $412.23 |
| 2027-01-16 | $402.45 | $390.37 | $414.52 |
| 2027-01-17 | $404.84 | $392.69 | $416.98 |
| 2027-01-18 | $408.41 | $396.16 | $420.66 |
| 2027-01-19 | $404.96 | $392.82 | $417.11 |
| 2027-01-20 | $399.95 | $387.95 | $411.95 |
| 2027-01-21 | $405.98 | $393.80 | $418.16 |
| 2027-01-22 | $400.95 | $388.93 | $412.98 |
| 2027-01-23 | $407.00 | $394.79 | $419.21 |
| 2027-01-24 | $409.82 | $397.52 | $422.11 |
| 2027-01-25 | $404.74 | $392.60 | $416.88 |
| 2027-01-26 | $410.84 | $398.52 | $423.17 |
| 2027-01-27 | $417.04 | $404.53 | $429.55 |
| 2027-01-28 | $415.67 | $403.20 | $428.14 |
| 2027-01-29 | $417.81 | $405.28 | $430.35 |
| 2027-01-30 | $416.45 | $403.95 | $428.94 |
| 2027-01-31 | $422.73 | $410.05 | $435.41 |
| 2027 February | |||
| 2027-02-01 | $417.49 | $404.97 | $430.02 |
| 2027-02-02 | $423.79 | $411.07 | $436.50 |
| 2027-02-03 | $421.78 | $409.13 | $434.43 |
| 2027-02-04 | $427.09 | $414.28 | $439.90 |
| 2027-02-05 | $432.00 | $419.04 | $444.96 |
| 2027-02-06 | $426.65 | $413.85 | $439.45 |
| 2027-02-07 | $429.02 | $416.15 | $441.89 |
| 2027-02-08 | $431.57 | $418.62 | $444.52 |
| 2027-02-09 | $435.38 | $422.32 | $448.44 |
| 2027-02-10 | $431.71 | $418.75 | $444.66 |
| 2027-02-11 | $426.36 | $413.57 | $439.15 |
| 2027-02-12 | $432.79 | $419.80 | $445.77 |
| 2027-02-13 | $427.43 | $414.61 | $440.25 |
| 2027-02-14 | $433.87 | $420.86 | $446.89 |
| 2027-02-15 | $436.88 | $423.77 | $449.98 |
| 2027-02-16 | $431.47 | $418.52 | $444.41 |
| 2027-02-17 | $437.97 | $424.83 | $451.11 |
| 2027-02-18 | $444.58 | $431.24 | $457.91 |
| 2027-02-19 | $443.12 | $429.83 | $456.42 |
| 2027-02-20 | $445.40 | $432.04 | $458.76 |
| 2027-02-21 | $443.95 | $430.63 | $457.26 |
| 2027-02-22 | $450.64 | $437.12 | $464.16 |
| 2027-02-23 | $445.06 | $431.71 | $458.41 |
| 2027-02-24 | $451.77 | $438.22 | $465.32 |
| 2027-02-25 | $449.63 | $436.14 | $463.12 |
| 2027-02-26 | $455.29 | $441.63 | $468.95 |
| 2027-02-27 | $460.52 | $446.71 | $474.34 |
| 2027-02-28 | $454.82 | $441.17 | $468.46 |
| 2027 March | |||
| 2027-03-01 | $457.35 | $443.63 | $471.07 |
| 2027-03-02 | $460.07 | $446.27 | $473.87 |
| 2027-03-03 | $464.12 | $450.20 | $478.05 |
| 2027-03-04 | $460.21 | $446.41 | $474.02 |
| 2027-03-05 | $454.51 | $440.88 | $468.15 |
| 2027-03-06 | $461.37 | $447.53 | $475.21 |
| 2027-03-07 | $455.65 | $441.98 | $469.32 |
| 2027-03-08 | $462.52 | $448.65 | $476.40 |
| 2027-03-09 | $465.72 | $451.75 | $479.70 |
| 2027-03-10 | $459.96 | $446.16 | $473.76 |
| 2027-03-11 | $466.89 | $452.89 | $480.90 |
| 2027-03-12 | $473.93 | $459.72 | $488.15 |
| 2027-03-13 | $472.38 | $458.21 | $486.55 |
| 2027-03-14 | $474.81 | $460.57 | $489.06 |
| 2027-03-15 | $473.26 | $459.06 | $487.46 |
| 2027-03-16 | $480.40 | $465.99 | $494.81 |
| 2027-03-17 | $474.45 | $460.21 | $488.68 |
| 2027-03-18 | $481.60 | $467.15 | $496.05 |
| 2027-03-19 | $479.32 | $464.94 | $493.70 |
| 2027-03-20 | $485.35 | $470.79 | $499.91 |
| 2027-03-21 | $490.93 | $476.20 | $505.66 |
| 2027-03-22 | $484.85 | $470.31 | $499.40 |
| 2027-03-23 | $487.55 | $472.92 | $502.17 |
| 2027-03-24 | $490.45 | $475.73 | $505.16 |
| 2027-03-25 | $494.77 | $479.93 | $509.62 |
| 2027-03-26 | $490.60 | $475.88 | $505.32 |
| 2027-03-27 | $484.52 | $469.99 | $499.06 |
| 2027-03-28 | $491.83 | $477.08 | $506.59 |
| 2027-03-29 | $485.74 | $471.17 | $500.31 |
| 2027-03-30 | $493.06 | $478.27 | $507.86 |
| 2027-03-31 | $496.48 | $481.58 | $511.37 |
| 2027 April | |||
| 2027-04-01 | $490.33 | $475.62 | $505.04 |
| 2027-04-02 | $497.72 | $482.79 | $512.65 |
| 2027-04-03 | $505.23 | $490.07 | $520.38 |
| 2027-04-04 | $503.57 | $488.47 | $518.68 |
| 2027-04-05 | $506.17 | $490.98 | $521.35 |
| 2027-04-06 | $504.51 | $489.38 | $519.65 |
| 2027-04-07 | $512.12 | $496.75 | $527.48 |
| 2027-04-08 | $505.78 | $490.60 | $520.95 |
| 2027-04-09 | $513.40 | $498.00 | $528.81 |
| 2027-04-10 | $510.97 | $495.64 | $526.30 |
| 2027-04-11 | $517.40 | $501.88 | $532.92 |
| 2027-04-12 | $523.35 | $507.65 | $539.05 |
| 2027-04-13 | $516.87 | $501.36 | $532.37 |
| 2027-04-14 | $519.74 | $504.15 | $535.33 |
| 2027-04-15 | $522.83 | $507.15 | $538.52 |
| 2027-04-16 | $527.44 | $511.62 | $543.27 |
| 2027-04-17 | $523.00 | $507.31 | $538.68 |
| 2027-04-18 | $516.52 | $501.02 | $532.01 |
| 2027-04-19 | $524.31 | $508.58 | $540.04 |
| 2027-04-20 | $517.81 | $502.28 | $533.35 |
| 2027-04-21 | $525.62 | $509.85 | $541.39 |
| 2027-04-22 | $529.26 | $513.38 | $545.14 |
| 2027-04-23 | $522.71 | $507.03 | $538.39 |
| 2027-04-24 | $530.59 | $514.67 | $546.51 |
| 2027-04-25 | $538.59 | $522.43 | $554.75 |
| 2027-04-26 | $536.83 | $520.72 | $552.93 |
| 2027-04-27 | $539.59 | $523.40 | $555.78 |
| 2027-04-28 | $537.82 | $521.69 | $553.96 |
| 2027-04-29 | $545.93 | $529.56 | $562.31 |
| 2027-04-30 | $539.17 | $523.00 | $555.35 |
| 2027 May | |||
| 2027-05-01 | $547.30 | $530.88 | $563.72 |
| 2027-05-02 | $544.71 | $528.37 | $561.05 |
| 2027-05-03 | $551.57 | $535.02 | $568.11 |
| 2027-05-04 | $557.90 | $541.17 | $574.64 |
| 2027-05-05 | $551.00 | $534.47 | $567.53 |
| 2027-05-06 | $554.06 | $537.44 | $570.68 |
| 2027-05-07 | $557.36 | $540.64 | $574.08 |
| 2027-05-08 | $562.27 | $545.40 | $579.14 |
| 2027-05-09 | $557.53 | $540.80 | $574.26 |
| 2027-05-10 | $550.63 | $534.11 | $567.14 |
| 2027-05-11 | $558.93 | $542.16 | $575.70 |
| 2027-05-12 | $552.01 | $535.45 | $568.57 |
| 2027-05-13 | $560.33 | $543.52 | $577.14 |
| 2027-05-14 | $564.21 | $547.28 | $581.13 |
| 2027-05-15 | $557.22 | $540.51 | $573.94 |
| 2027-05-16 | $565.62 | $548.66 | $582.59 |
| 2027-05-17 | $574.15 | $556.93 | $591.38 |
| 2027-05-18 | $572.27 | $555.10 | $589.44 |
| 2027-05-19 | $575.22 | $557.96 | $592.47 |
| 2027-05-20 | $573.34 | $556.14 | $590.54 |
| 2027-05-21 | $581.98 | $564.52 | $599.44 |
| 2027-05-22 | $574.78 | $557.53 | $592.02 |
| 2027-05-23 | $583.44 | $565.94 | $600.95 |
| 2027-05-24 | $580.68 | $563.26 | $598.10 |
| 2027-05-25 | $587.99 | $570.35 | $605.63 |
| 2027-05-26 | $594.74 | $576.90 | $612.59 |
| 2027-05-27 | $587.38 | $569.76 | $605.00 |
| 2027-05-28 | $590.65 | $572.93 | $608.37 |
| 2027-05-29 | $594.16 | $576.33 | $611.98 |
| 2027-05-30 | $599.40 | $581.42 | $617.38 |
| 2027-05-31 | $594.34 | $576.51 | $612.17 |
| 2027 June | |||
| 2027-06-01 | $586.98 | $569.37 | $604.59 |
| 2027-06-02 | $595.84 | $577.96 | $613.71 |
| 2027-06-03 | $588.46 | $570.80 | $606.11 |
| 2027-06-04 | $597.33 | $579.41 | $615.25 |
| 2027-06-05 | $601.46 | $583.42 | $619.51 |
| 2027-06-06 | $594.02 | $576.20 | $611.84 |
| 2027-06-07 | $602.97 | $584.88 | $621.06 |
| 2027-06-08 | $612.06 | $593.70 | $630.43 |
| 2027-06-09 | $610.06 | $591.76 | $628.36 |
| 2027-06-10 | $613.20 | $594.80 | $631.60 |
| 2027-06-11 | $611.20 | $592.86 | $629.53 |
| 2027-06-12 | $620.41 | $601.80 | $639.02 |
| 2027-06-13 | $612.73 | $594.35 | $631.11 |
| 2027-06-14 | $621.97 | $603.31 | $640.63 |
| 2027-06-15 | $619.02 | $600.45 | $637.59 |
| 2027-06-16 | $626.81 | $608.01 | $645.62 |
| 2027-06-17 | $634.02 | $615.00 | $653.04 |
| 2027-06-18 | $626.16 | $607.38 | $644.95 |
| 2027-06-19 | $629.65 | $610.76 | $648.54 |
| 2027-06-20 | $633.39 | $614.39 | $652.39 |
| 2027-06-21 | $638.98 | $619.81 | $658.15 |
| 2027-06-22 | $633.59 | $614.58 | $652.60 |
| 2027-06-23 | $625.74 | $606.97 | $644.52 |
| 2027-06-24 | $635.18 | $616.12 | $654.23 |
| 2027-06-25 | $627.31 | $608.49 | $646.13 |
| 2027-06-26 | $636.77 | $617.67 | $655.88 |
| 2027-06-27 | $641.18 | $621.94 | $660.41 |
| 2027-06-28 | $633.24 | $614.24 | $652.24 |
| 2027-06-29 | $642.79 | $623.50 | $662.07 |
| 2027-06-30 | $652.48 | $632.91 | $672.06 |
| 2027 July | |||
| 2027-07-01 | $650.34 | $630.83 | $669.85 |
| 2027-07-02 | $653.69 | $634.08 | $673.30 |
| 2027-07-03 | $651.55 | $632.01 | $671.10 |
| 2027-07-04 | $661.38 | $641.54 | $681.22 |
| 2027-07-05 | $653.19 | $633.59 | $672.79 |
| 2027-07-06 | $663.04 | $643.15 | $682.93 |
| 2027-07-07 | $659.90 | $640.10 | $679.70 |
| 2027-07-08 | $668.20 | $648.16 | $688.25 |
| 2027-07-09 | $675.88 | $655.60 | $696.16 |
| 2027-07-10 | $667.51 | $647.49 | $687.54 |
| 2027-07-11 | $671.22 | $651.09 | $691.36 |
| 2027-07-12 | $675.22 | $654.96 | $695.47 |
| 2027-07-13 | $681.17 | $660.73 | $701.61 |
| 2027-07-14 | $675.43 | $655.16 | $695.69 |
| 2027-07-15 | $667.06 | $647.05 | $687.07 |
| 2027-07-16 | $677.12 | $656.81 | $697.43 |
| 2027-07-17 | $668.74 | $648.67 | $688.80 |
| 2027-07-18 | $678.82 | $658.46 | $699.18 |
| 2027-07-19 | $683.52 | $663.01 | $704.02 |
| 2027-07-20 | $675.05 | $654.80 | $695.31 |
| 2027-07-21 | $685.23 | $664.68 | $705.79 |
| 2027-07-22 | $695.57 | $674.70 | $716.43 |
| 2027-07-23 | $693.29 | $672.49 | $714.09 |
| 2027-07-24 | $696.86 | $675.95 | $717.76 |
| 2027-07-25 | $694.58 | $673.74 | $715.42 |
| 2027-07-26 | $705.05 | $683.90 | $726.20 |
| 2027-07-27 | $696.32 | $675.43 | $717.21 |
| 2027-07-28 | $706.82 | $685.62 | $728.03 |
| 2027-07-29 | $703.47 | $682.37 | $724.58 |
| 2027-07-30 | $712.33 | $690.96 | $733.70 |
| 2027-07-31 | $720.51 | $698.90 | $742.13 |
| 2027 August | |||
| 2027-08-01 | $711.59 | $690.24 | $732.94 |
| 2027-08-02 | $715.55 | $694.08 | $737.01 |
| 2027-08-03 | $719.80 | $698.21 | $741.40 |
| 2027-08-04 | $726.15 | $704.36 | $747.93 |
| 2027-08-05 | $720.03 | $698.43 | $741.63 |
| 2027-08-06 | $711.11 | $689.78 | $732.44 |
| 2027-08-07 | $721.83 | $700.18 | $743.49 |
| 2027-08-08 | $712.89 | $691.51 | $734.28 |
| 2027-08-09 | $723.64 | $701.93 | $745.35 |
| 2027-08-10 | $728.65 | $706.79 | $750.51 |
| 2027-08-11 | $719.63 | $698.04 | $741.22 |
| 2027-08-12 | $730.48 | $708.57 | $752.39 |
| 2027-08-13 | $741.49 | $719.25 | $763.74 |
| 2027-08-14 | $739.07 | $716.89 | $761.24 |
| 2027-08-15 | $742.87 | $720.58 | $765.16 |
| 2027-08-16 | $740.44 | $718.23 | $762.66 |
| 2027-08-17 | $751.61 | $729.06 | $774.16 |
| 2027-08-18 | $742.30 | $720.03 | $764.57 |
| 2027-08-19 | $753.49 | $730.89 | $776.10 |
| 2027-08-20 | $749.92 | $727.43 | $772.42 |
| 2027-08-21 | $759.36 | $736.58 | $782.14 |
| 2027-08-22 | $768.09 | $745.04 | $791.13 |
| 2027-08-23 | $758.58 | $735.82 | $781.33 |
| 2027-08-24 | $762.79 | $739.91 | $785.68 |
| 2027-08-25 | $767.33 | $744.31 | $790.35 |
| 2027-08-26 | $774.10 | $750.87 | $797.32 |
| 2027-08-27 | $767.57 | $744.54 | $790.60 |
| 2027-08-28 | $758.07 | $735.32 | $780.81 |
| 2027-08-29 | $769.50 | $746.41 | $792.58 |
| 2027-08-30 | $759.97 | $737.17 | $782.77 |
| 2027-08-31 | $771.43 | $748.28 | $794.57 |
| 2027 September | |||
| 2027-09-01 | $776.77 | $753.46 | $800.07 |
| 2027-09-02 | $767.15 | $744.13 | $790.16 |
| 2027-09-03 | $778.71 | $755.35 | $802.08 |
| 2027-09-04 | $790.46 | $766.74 | $814.17 |
| 2027-09-05 | $787.87 | $764.23 | $811.50 |
| 2027-09-06 | $791.92 | $768.17 | $815.68 |
| 2027-09-07 | $789.33 | $765.65 | $813.02 |
| 2027-09-08 | $801.24 | $777.20 | $825.27 |
| 2027-09-09 | $791.32 | $767.58 | $815.05 |
| 2027-09-10 | $803.25 | $779.15 | $827.34 |
| 2027-09-11 | $799.44 | $775.46 | $823.43 |
| 2027-09-12 | $809.50 | $785.22 | $833.79 |
| 2027-09-13 | $818.80 | $794.24 | $843.37 |
| 2027-09-14 | $808.67 | $784.41 | $832.93 |
| 2027-09-15 | $813.16 | $788.77 | $837.56 |
| 2027-09-16 | $818.00 | $793.46 | $842.54 |
| 2027-09-17 | $825.21 | $800.46 | $849.97 |
| 2027-09-18 | $818.25 | $793.71 | $842.80 |
| 2027-09-19 | $808.12 | $783.88 | $832.37 |
| 2027-09-20 | $820.31 | $795.70 | $844.92 |
| 2027-09-21 | $810.15 | $785.85 | $834.45 |
| 2027-09-22 | $822.37 | $797.69 | $847.04 |
| 2027-09-23 | $828.06 | $803.22 | $852.90 |
| 2027-09-24 | $817.80 | $793.27 | $842.34 |
| 2027-09-25 | $830.13 | $805.23 | $855.04 |
| 2027-09-26 | $842.65 | $817.37 | $867.93 |