Current SETFGOLD price: $97.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9,292.92 | $9,014.13 | $9,571.71 |
| 2030-01-02 | $9,177.85 | $8,902.51 | $9,453.18 |
| 2030-01-03 | $9,316.24 | $9,036.75 | $9,595.72 |
| 2030-01-04 | $9,200.87 | $8,924.85 | $9,476.90 |
| 2030-01-05 | $9,339.61 | $9,059.42 | $9,619.80 |
| 2030-01-06 | $9,404.24 | $9,122.12 | $9,686.37 |
| 2030-01-07 | $9,287.79 | $9,009.16 | $9,566.43 |
| 2030-01-08 | $9,427.84 | $9,145.01 | $9,710.68 |
| 2030-01-09 | $9,570.00 | $9,282.90 | $9,857.10 |
| 2030-01-10 | $9,538.67 | $9,252.51 | $9,824.83 |
| 2030-01-11 | $9,587.75 | $9,300.12 | $9,875.39 |
| 2030-01-12 | $9,556.42 | $9,269.73 | $9,843.11 |
| 2030-01-13 | $9,700.52 | $9,409.50 | $9,991.53 |
| 2030-01-14 | $9,580.40 | $9,292.99 | $9,867.81 |
| 2030-01-15 | $9,724.86 | $9,433.11 | $10,016.60 |
| 2030-01-16 | $9,678.79 | $9,388.43 | $9,969.16 |
| 2030-01-17 | $9,800.61 | $9,506.59 | $10,094.63 |
| 2030-01-18 | $9,913.21 | $9,615.82 | $10,210.61 |
| 2030-01-19 | $9,790.46 | $9,496.74 | $10,084.17 |
| 2030-01-20 | $9,844.91 | $9,549.56 | $10,140.25 |
| 2030-01-21 | $9,903.47 | $9,606.36 | $10,200.57 |
| 2030-01-22 | $9,990.79 | $9,691.06 | $10,290.51 |
| 2030-01-23 | $9,906.55 | $9,609.35 | $10,203.74 |
| 2030-01-24 | $9,783.88 | $9,490.36 | $10,077.39 |
| 2030-01-25 | $9,931.40 | $9,633.46 | $10,229.34 |
| 2030-01-26 | $9,808.42 | $9,514.17 | $10,102.68 |
| 2030-01-27 | $9,956.32 | $9,657.63 | $10,255.01 |
| 2030-01-28 | $10,025.22 | $9,724.47 | $10,325.98 |
| 2030-01-29 | $9,901.08 | $9,604.05 | $10,198.11 |
| 2030-01-30 | $10,050.38 | $9,748.86 | $10,351.89 |
| 2030-01-31 | $10,201.92 | $9,895.86 | $10,507.98 |
| 2030 February | |||
| 2030-02-01 | $10,168.52 | $9,863.46 | $10,473.58 |
| 2030-02-02 | $10,220.85 | $9,914.22 | $10,527.47 |
| 2030-02-03 | $10,187.45 | $9,881.82 | $10,493.07 |
| 2030-02-04 | $10,341.06 | $10,030.83 | $10,651.29 |
| 2030-02-05 | $10,213.01 | $9,906.62 | $10,519.40 |
| 2030-02-06 | $10,367.01 | $10,056.00 | $10,678.02 |
| 2030-02-07 | $10,317.90 | $10,008.36 | $10,627.44 |
| 2030-02-08 | $10,447.76 | $10,134.33 | $10,761.19 |
| 2030-02-09 | $10,567.80 | $10,250.76 | $10,884.83 |
| 2030-02-10 | $10,436.94 | $10,123.83 | $10,750.05 |
| 2030-02-11 | $10,494.98 | $10,180.13 | $10,809.83 |
| 2030-02-12 | $10,557.41 | $10,240.69 | $10,874.13 |
| 2030-02-13 | $10,650.50 | $10,330.98 | $10,970.01 |
| 2030-02-14 | $10,560.69 | $10,243.87 | $10,877.51 |
| 2030-02-15 | $10,429.92 | $10,117.02 | $10,742.82 |
| 2030-02-16 | $10,587.19 | $10,269.57 | $10,904.81 |
| 2030-02-17 | $10,456.09 | $10,142.41 | $10,769.77 |
| 2030-02-18 | $10,613.75 | $10,295.34 | $10,932.17 |
| 2030-02-19 | $10,687.20 | $10,366.59 | $11,007.82 |
| 2030-02-20 | $10,554.87 | $10,238.22 | $10,871.51 |
| 2030-02-21 | $10,714.02 | $10,392.60 | $11,035.44 |
| 2030-02-22 | $10,875.57 | $10,549.30 | $11,201.84 |
| 2030-02-23 | $10,839.96 | $10,514.77 | $11,165.16 |
| 2030-02-24 | $10,895.75 | $10,568.88 | $11,222.62 |
| 2030-02-25 | $10,860.14 | $10,534.34 | $11,185.95 |
| 2030-02-26 | $11,023.90 | $10,693.18 | $11,354.61 |
| 2030-02-27 | $10,887.39 | $10,560.77 | $11,214.01 |
| 2030-02-28 | $11,051.56 | $10,720.01 | $11,383.10 |
| 2030 March | |||
| 2030-03-01 | $10,999.21 | $10,669.23 | $11,329.18 |
| 2030-03-02 | $11,137.64 | $10,803.51 | $11,471.77 |
| 2030-03-03 | $11,265.61 | $10,927.64 | $11,603.58 |
| 2030-03-04 | $11,126.11 | $10,792.32 | $11,459.89 |
| 2030-03-05 | $11,187.98 | $10,852.34 | $11,523.62 |
| 2030-03-06 | $11,254.53 | $10,916.89 | $11,592.17 |
| 2030-03-07 | $11,353.77 | $11,013.15 | $11,694.38 |
| 2030-03-08 | $11,258.03 | $10,920.29 | $11,595.77 |
| 2030-03-09 | $11,118.63 | $10,785.07 | $11,452.18 |
| 2030-03-10 | $11,286.28 | $10,947.69 | $11,624.87 |
| 2030-03-11 | $11,146.52 | $10,812.13 | $11,480.92 |
| 2030-03-12 | $11,314.60 | $10,975.16 | $11,654.03 |
| 2030-03-13 | $11,392.90 | $11,051.11 | $11,734.69 |
| 2030-03-14 | $11,251.82 | $10,914.27 | $11,589.38 |
| 2030-03-15 | $11,421.48 | $11,078.84 | $11,764.13 |
| 2030-03-16 | $11,593.70 | $11,245.89 | $11,941.51 |
| 2030-03-17 | $11,555.75 | $11,209.07 | $11,902.42 |
| 2030-03-18 | $11,615.21 | $11,266.76 | $11,963.67 |
| 2030-03-19 | $11,577.25 | $11,229.94 | $11,924.57 |
| 2030-03-20 | $11,751.82 | $11,399.27 | $12,104.38 |
| 2030-03-21 | $11,606.30 | $11,258.11 | $11,954.49 |
| 2030-03-22 | $11,781.31 | $11,427.87 | $12,134.75 |
| 2030-03-23 | $11,725.50 | $11,373.74 | $12,077.27 |
| 2030-03-24 | $11,873.08 | $11,516.89 | $12,229.27 |
| 2030-03-25 | $12,009.49 | $11,649.21 | $12,369.78 |
| 2030-03-26 | $11,860.78 | $11,504.96 | $12,216.61 |
| 2030-03-27 | $11,926.74 | $11,568.94 | $12,284.55 |
| 2030-03-28 | $11,997.69 | $11,637.76 | $12,357.62 |
| 2030-03-29 | $12,103.47 | $11,740.37 | $12,466.58 |
| 2030-03-30 | $12,001.42 | $11,641.38 | $12,361.46 |
| 2030-03-31 | $11,852.81 | $11,497.22 | $12,208.39 |
| 2030 April | |||
| 2030-04-01 | $12,031.53 | $11,670.59 | $12,392.48 |
| 2030-04-02 | $11,882.55 | $11,526.07 | $12,239.02 |
| 2030-04-03 | $12,061.72 | $11,699.87 | $12,423.57 |
| 2030-04-04 | $12,145.19 | $11,780.83 | $12,509.55 |
| 2030-04-05 | $11,994.80 | $11,634.95 | $12,354.64 |
| 2030-04-06 | $12,175.66 | $11,810.39 | $12,540.93 |
| 2030-04-07 | $12,359.25 | $11,988.48 | $12,730.03 |
| 2030-04-08 | $12,318.79 | $11,949.23 | $12,688.35 |
| 2030-04-09 | $12,382.18 | $12,010.72 | $12,753.65 |
| 2030-04-10 | $12,341.72 | $11,971.47 | $12,711.97 |
| 2030-04-11 | $12,527.82 | $12,151.98 | $12,903.65 |
| 2030-04-12 | $12,372.69 | $12,001.51 | $12,743.87 |
| 2030-04-13 | $12,559.25 | $12,182.47 | $12,936.03 |
| 2030-04-14 | $12,499.76 | $12,124.76 | $12,874.75 |
| 2030-04-15 | $12,657.08 | $12,277.37 | $13,036.79 |
| 2030-04-16 | $12,802.50 | $12,418.43 | $13,186.58 |
| 2030-04-17 | $12,643.97 | $12,264.65 | $13,023.29 |
| 2030-04-18 | $12,714.29 | $12,332.86 | $13,095.72 |
| 2030-04-19 | $12,789.91 | $12,406.22 | $13,173.61 |
| 2030-04-20 | $12,902.69 | $12,515.61 | $13,289.77 |
| 2030-04-21 | $12,793.89 | $12,410.08 | $13,177.71 |
| 2030-04-22 | $12,635.47 | $12,256.40 | $13,014.53 |
| 2030-04-23 | $12,825.99 | $12,441.21 | $13,210.77 |
| 2030-04-24 | $12,667.17 | $12,287.16 | $13,047.19 |
| 2030-04-25 | $12,858.17 | $12,472.43 | $13,243.92 |
| 2030-04-26 | $12,947.16 | $12,558.74 | $13,335.57 |
| 2030-04-27 | $12,786.83 | $12,403.23 | $13,170.44 |
| 2030-04-28 | $12,979.64 | $12,590.25 | $13,369.03 |
| 2030-04-29 | $13,175.36 | $12,780.10 | $13,570.62 |
| 2030-04-30 | $13,132.22 | $12,738.25 | $13,526.19 |
| 2030 May | |||
| 2030-05-01 | $13,199.80 | $12,803.81 | $13,595.80 |
| 2030-05-02 | $13,156.66 | $12,761.96 | $13,551.36 |
| 2030-05-03 | $13,355.05 | $12,954.40 | $13,755.70 |
| 2030-05-04 | $13,189.67 | $12,793.98 | $13,585.36 |
| 2030-05-05 | $13,388.56 | $12,986.90 | $13,790.21 |
| 2030-05-06 | $13,325.14 | $12,925.38 | $13,724.89 |
| 2030-05-07 | $13,492.85 | $13,088.06 | $13,897.63 |
| 2030-05-08 | $13,647.87 | $13,238.44 | $14,057.31 |
| 2030-05-09 | $13,478.87 | $13,074.51 | $13,883.24 |
| 2030-05-10 | $13,553.83 | $13,147.22 | $13,960.45 |
| 2030-05-11 | $13,634.45 | $13,225.42 | $14,043.49 |
| 2030-05-12 | $13,754.67 | $13,342.03 | $14,167.31 |
| 2030-05-13 | $13,638.69 | $13,229.53 | $14,047.86 |
| 2030-05-14 | $13,469.81 | $13,065.71 | $13,873.90 |
| 2030-05-15 | $13,672.91 | $13,262.73 | $14,083.10 |
| 2030-05-16 | $13,503.60 | $13,098.50 | $13,908.71 |
| 2030-05-17 | $13,707.22 | $13,296.00 | $14,118.44 |
| 2030-05-18 | $13,802.08 | $13,388.02 | $14,216.14 |
| 2030-05-19 | $13,631.17 | $13,222.24 | $14,040.11 |
| 2030-05-20 | $13,836.71 | $13,421.61 | $14,251.81 |
| 2030-05-21 | $14,045.35 | $13,623.99 | $14,466.71 |
| 2030-05-22 | $13,999.36 | $13,579.38 | $14,419.34 |
| 2030-05-23 | $14,071.41 | $13,649.26 | $14,493.55 |
| 2030-05-24 | $14,025.42 | $13,604.66 | $14,446.18 |
| 2030-05-25 | $14,236.90 | $13,809.80 | $14,664.01 |
| 2030-05-26 | $14,060.61 | $13,638.79 | $14,482.43 |
| 2030-05-27 | $14,272.63 | $13,844.45 | $14,700.80 |
| 2030-05-28 | $14,205.02 | $13,778.87 | $14,631.17 |
| 2030-05-29 | $14,383.80 | $13,952.29 | $14,815.32 |
| 2030-05-30 | $14,549.06 | $14,112.59 | $14,985.54 |
| 2030-05-31 | $14,368.90 | $13,937.84 | $14,799.97 |
| 2030 June | |||
| 2030-06-01 | $14,448.82 | $14,015.35 | $14,882.28 |
| 2030-06-02 | $14,534.76 | $14,098.71 | $14,970.80 |
| 2030-06-03 | $14,662.92 | $14,223.03 | $15,102.80 |
| 2030-06-04 | $14,539.28 | $14,103.10 | $14,975.46 |
| 2030-06-05 | $14,359.24 | $13,928.47 | $14,790.02 |
| 2030-06-06 | $14,575.76 | $14,138.49 | $15,013.03 |
| 2030-06-07 | $14,395.27 | $13,963.41 | $14,827.13 |
| 2030-06-08 | $14,612.33 | $14,173.96 | $15,050.70 |
| 2030-06-09 | $14,713.45 | $14,272.05 | $15,154.86 |
| 2030-06-10 | $14,531.26 | $14,095.32 | $14,967.20 |
| 2030-06-11 | $14,750.37 | $14,307.86 | $15,192.88 |
| 2030-06-12 | $14,972.79 | $14,523.60 | $15,421.97 |
| 2030-06-13 | $14,923.76 | $14,476.05 | $15,371.48 |
| 2030-06-14 | $15,000.56 | $14,550.55 | $15,450.58 |
| 2030-06-15 | $14,951.54 | $14,503.00 | $15,400.09 |
| 2030-06-16 | $15,176.99 | $14,721.68 | $15,632.30 |
| 2030-06-17 | $14,989.06 | $14,539.38 | $15,438.73 |
| 2030-06-18 | $15,215.07 | $14,758.62 | $15,671.52 |
| 2030-06-19 | $15,143.00 | $14,688.71 | $15,597.29 |
| 2030-06-20 | $15,333.59 | $14,873.58 | $15,793.60 |
| 2030-06-21 | $15,509.76 | $15,044.47 | $15,975.05 |
| 2030-06-22 | $15,317.71 | $14,858.18 | $15,777.24 |
| 2030-06-23 | $15,402.89 | $14,940.81 | $15,864.98 |
| 2030-06-24 | $15,494.51 | $15,029.68 | $15,959.35 |
| 2030-06-25 | $15,631.13 | $15,162.20 | $16,100.07 |
| 2030-06-26 | $15,499.33 | $15,034.35 | $15,964.31 |
| 2030-06-27 | $15,307.41 | $14,848.18 | $15,766.63 |
| 2030-06-28 | $15,538.22 | $15,072.07 | $16,004.37 |
| 2030-06-29 | $15,345.81 | $14,885.44 | $15,806.19 |
| 2030-06-30 | $15,577.21 | $15,109.89 | $16,044.52 |
| 2030 July | |||
| 2030-07-01 | $15,685.01 | $15,214.46 | $16,155.56 |
| 2030-07-02 | $15,490.78 | $15,026.06 | $15,955.51 |
| 2030-07-03 | $15,724.36 | $15,252.63 | $16,196.09 |
| 2030-07-04 | $15,961.46 | $15,482.62 | $16,440.31 |
| 2030-07-05 | $15,909.20 | $15,431.93 | $16,386.48 |
| 2030-07-06 | $15,991.08 | $15,511.34 | $16,470.81 |
| 2030-07-07 | $15,938.82 | $15,460.65 | $16,416.98 |
| 2030-07-08 | $16,179.15 | $15,693.78 | $16,664.53 |
| 2030-07-09 | $15,978.81 | $15,499.44 | $16,458.17 |
| 2030-07-10 | $16,219.75 | $15,733.15 | $16,706.34 |
| 2030-07-11 | $16,142.92 | $15,658.63 | $16,627.20 |
| 2030-07-12 | $16,346.09 | $15,855.71 | $16,836.47 |
| 2030-07-13 | $16,533.90 | $16,037.88 | $17,029.91 |
| 2030-07-14 | $16,329.16 | $15,839.29 | $16,819.04 |
| 2030-07-15 | $16,419.97 | $15,927.37 | $16,912.57 |
| 2030-07-16 | $16,517.64 | $16,022.11 | $17,013.17 |
| 2030-07-17 | $16,663.28 | $16,163.38 | $17,163.18 |
| 2030-07-18 | $16,522.78 | $16,027.10 | $17,018.46 |
| 2030-07-19 | $16,318.18 | $15,828.64 | $16,807.73 |
| 2030-07-20 | $16,564.24 | $16,067.31 | $17,061.16 |
| 2030-07-21 | $16,359.12 | $15,868.35 | $16,849.90 |
| 2030-07-22 | $16,605.80 | $16,107.62 | $17,103.97 |
| 2030-07-23 | $16,720.71 | $16,219.09 | $17,222.34 |
| 2030-07-24 | $16,513.66 | $16,018.25 | $17,009.07 |
| 2030-07-25 | $16,762.67 | $16,259.79 | $17,265.55 |
| 2030-07-26 | $17,015.42 | $16,504.96 | $17,525.89 |
| 2030-07-27 | $16,959.72 | $16,450.92 | $17,468.51 |
| 2030-07-28 | $17,046.99 | $16,535.58 | $17,558.40 |
| 2030-07-29 | $16,991.28 | $16,481.55 | $17,501.02 |
| 2030-07-30 | $17,247.49 | $16,730.06 | $17,764.91 |
| 2030-07-31 | $17,033.92 | $16,522.90 | $17,544.93 |
| 2030 August | |||
| 2030-08-01 | $17,290.76 | $16,772.04 | $17,809.49 |
| 2030-08-02 | $17,208.86 | $16,692.59 | $17,725.13 |
| 2030-08-03 | $17,425.45 | $16,902.69 | $17,948.21 |
| 2030-08-04 | $17,625.66 | $17,096.89 | $18,154.43 |
| 2030-08-05 | $17,407.40 | $16,885.18 | $17,929.62 |
| 2030-08-06 | $17,504.21 | $16,979.08 | $18,029.34 |
| 2030-08-07 | $17,608.33 | $17,080.08 | $18,136.58 |
| 2030-08-08 | $17,763.59 | $17,230.68 | $18,296.49 |
| 2030-08-09 | $17,613.81 | $17,085.39 | $18,142.22 |
| 2030-08-10 | $17,395.70 | $16,873.83 | $17,917.57 |
| 2030-08-11 | $17,658.00 | $17,128.26 | $18,187.74 |
| 2030-08-12 | $17,439.34 | $16,916.16 | $17,962.52 |
| 2030-08-13 | $17,702.30 | $17,171.23 | $18,233.37 |
| 2030-08-14 | $17,824.81 | $17,290.07 | $18,359.56 |
| 2030-08-15 | $17,604.09 | $17,075.97 | $18,132.21 |
| 2030-08-16 | $17,869.53 | $17,333.45 | $18,405.62 |
| 2030-08-17 | $18,138.98 | $17,594.81 | $18,683.15 |
| 2030-08-18 | $18,079.59 | $17,537.21 | $18,621.98 |
| 2030-08-19 | $18,172.63 | $17,627.46 | $18,717.81 |
| 2030-08-20 | $18,113.25 | $17,569.85 | $18,656.64 |
| 2030-08-21 | $18,386.37 | $17,834.78 | $18,937.96 |
| 2030-08-22 | $18,158.69 | $17,613.93 | $18,703.45 |
| 2030-08-23 | $18,432.50 | $17,879.53 | $18,985.48 |
| 2030-08-24 | $18,345.19 | $17,794.83 | $18,895.54 |
| 2030-08-25 | $18,576.08 | $18,018.80 | $19,133.36 |
| 2030-08-26 | $18,789.51 | $18,225.82 | $19,353.19 |
| 2030-08-27 | $18,556.84 | $18,000.14 | $19,113.55 |
| 2030-08-28 | $18,660.04 | $18,100.24 | $19,219.84 |
| 2030-08-29 | $18,771.03 | $18,207.90 | $19,334.16 |
| 2030-08-30 | $18,936.55 | $18,368.45 | $19,504.64 |
| 2030-08-31 | $18,776.88 | $18,213.57 | $19,340.18 |
| 2030 September | |||
| 2030-09-01 | $18,544.36 | $17,988.03 | $19,100.69 |
| 2030-09-02 | $18,823.99 | $18,259.27 | $19,388.71 |
| 2030-09-03 | $18,590.89 | $18,033.17 | $19,148.62 |
| 2030-09-04 | $18,871.22 | $18,305.08 | $19,437.35 |
| 2030-09-05 | $19,001.81 | $18,431.76 | $19,571.87 |
| 2030-09-06 | $18,766.52 | $18,203.52 | $19,329.51 |
| 2030-09-07 | $19,049.49 | $18,478.00 | $19,620.97 |
| 2030-09-08 | $19,336.73 | $18,756.63 | $19,916.83 |
| 2030-09-09 | $19,273.42 | $18,695.22 | $19,851.62 |
| 2030-09-10 | $19,372.60 | $18,791.43 | $19,953.78 |
| 2030-09-11 | $19,309.29 | $18,730.02 | $19,888.57 |
| 2030-09-12 | $19,600.45 | $19,012.44 | $20,188.47 |
| 2030-09-13 | $19,357.74 | $18,777.01 | $19,938.47 |
| 2030-09-14 | $19,649.63 | $19,060.14 | $20,239.12 |
| 2030-09-15 | $19,556.55 | $18,969.86 | $20,143.25 |
| 2030-09-16 | $19,802.69 | $19,208.61 | $20,396.77 |
| 2030-09-17 | $20,030.21 | $19,429.31 | $20,631.12 |
| 2030-09-18 | $19,782.18 | $19,188.71 | $20,375.65 |
| 2030-09-19 | $19,892.20 | $19,295.43 | $20,488.96 |
| 2030-09-20 | $20,010.52 | $19,410.20 | $20,610.83 |
| 2030-09-21 | $20,186.96 | $19,581.35 | $20,792.57 |
| 2030-09-22 | $20,016.74 | $19,416.24 | $20,617.25 |
| 2030-09-23 | $19,768.88 | $19,175.81 | $20,361.95 |
| 2030-09-24 | $20,066.97 | $19,464.96 | $20,668.97 |
| 2030-09-25 | $19,818.48 | $19,223.92 | $20,413.03 |