Current SETFGOLD price: $97.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $26,650.49 | $25,850.98 | $27,450.00 |
| 2031-01-02 | $27,052.34 | $26,240.77 | $27,863.91 |
| 2031-01-03 | $26,924.20 | $26,116.47 | $27,731.93 |
| 2031-01-04 | $27,263.07 | $26,445.17 | $28,080.96 |
| 2031-01-05 | $27,576.30 | $26,749.01 | $28,403.59 |
| 2031-01-06 | $27,234.83 | $26,417.78 | $28,051.87 |
| 2031-01-07 | $27,386.29 | $26,564.70 | $28,207.88 |
| 2031-01-08 | $27,549.19 | $26,722.71 | $28,375.66 |
| 2031-01-09 | $27,792.10 | $26,958.34 | $28,625.86 |
| 2031-01-10 | $27,557.76 | $26,731.03 | $28,384.49 |
| 2031-01-11 | $27,216.52 | $26,400.02 | $28,033.01 |
| 2031-01-12 | $27,626.90 | $26,798.10 | $28,455.71 |
| 2031-01-13 | $27,284.80 | $26,466.26 | $28,103.35 |
| 2031-01-14 | $27,696.22 | $26,865.33 | $28,527.11 |
| 2031-01-15 | $27,887.89 | $27,051.25 | $28,724.53 |
| 2031-01-16 | $27,542.56 | $26,716.28 | $28,368.83 |
| 2031-01-17 | $27,957.86 | $27,119.12 | $28,796.60 |
| 2031-01-18 | $28,379.43 | $27,528.04 | $29,230.81 |
| 2031-01-19 | $28,286.51 | $27,437.92 | $29,135.11 |
| 2031-01-20 | $28,432.08 | $27,579.12 | $29,285.04 |
| 2031-01-21 | $28,339.16 | $27,488.99 | $29,189.34 |
| 2031-01-22 | $28,766.48 | $27,903.48 | $29,629.47 |
| 2031-01-23 | $28,410.27 | $27,557.96 | $29,262.57 |
| 2031-01-24 | $28,838.65 | $27,973.49 | $29,703.81 |
| 2031-01-25 | $28,702.05 | $27,840.99 | $29,563.11 |
| 2031-01-26 | $29,063.29 | $28,191.39 | $29,935.19 |
| 2031-01-27 | $29,397.21 | $28,515.30 | $30,279.13 |
| 2031-01-28 | $29,033.19 | $28,162.19 | $29,904.19 |
| 2031-01-29 | $29,194.66 | $28,318.82 | $30,070.49 |
| 2031-01-30 | $29,368.31 | $28,487.26 | $30,249.36 |
| 2031-01-31 | $29,627.26 | $28,738.44 | $30,516.08 |
| 2031 February | |||
| 2031-02-01 | $29,377.45 | $28,496.12 | $30,258.77 |
| 2031-02-02 | $29,013.67 | $28,143.26 | $29,884.08 |
| 2031-02-03 | $29,451.15 | $28,567.62 | $30,334.69 |
| 2031-02-04 | $29,086.46 | $28,213.87 | $29,959.06 |
| 2031-02-05 | $29,525.05 | $28,639.30 | $30,410.80 |
| 2031-02-06 | $29,729.37 | $28,837.49 | $30,621.25 |
| 2031-02-07 | $29,361.24 | $28,480.40 | $30,242.08 |
| 2031-02-08 | $29,803.96 | $28,909.85 | $30,698.08 |
| 2031-02-09 | $30,253.37 | $29,345.77 | $31,160.97 |
| 2031-02-10 | $30,154.32 | $29,249.69 | $31,058.95 |
| 2031-02-11 | $30,309.49 | $29,400.21 | $31,218.78 |
| 2031-02-12 | $30,210.44 | $29,304.13 | $31,116.76 |
| 2031-02-13 | $30,665.98 | $29,746.00 | $31,585.95 |
| 2031-02-14 | $30,286.24 | $29,377.66 | $31,194.83 |
| 2031-02-15 | $30,742.92 | $29,820.63 | $31,665.20 |
| 2031-02-16 | $30,597.29 | $29,679.37 | $31,515.21 |
| 2031-02-17 | $30,982.39 | $30,052.92 | $31,911.86 |
| 2031-02-18 | $31,338.36 | $30,398.21 | $32,278.51 |
| 2031-02-19 | $30,950.30 | $30,021.79 | $31,878.81 |
| 2031-02-20 | $31,122.43 | $30,188.75 | $32,056.10 |
| 2031-02-21 | $31,307.54 | $30,368.32 | $32,246.77 |
| 2031-02-22 | $31,583.60 | $30,636.09 | $32,531.10 |
| 2031-02-23 | $31,317.29 | $30,377.77 | $32,256.81 |
| 2031-02-24 | $30,929.49 | $30,001.60 | $31,857.37 |
| 2031-02-25 | $31,395.86 | $30,453.99 | $32,337.74 |
| 2031-02-26 | $31,007.09 | $30,076.88 | $31,937.30 |
| 2031-02-27 | $31,474.64 | $30,530.40 | $32,418.87 |
| 2031-02-28 | $31,692.45 | $30,741.68 | $32,643.23 |
| 2031 March | |||
| 2031-03-01 | $31,300.01 | $30,361.01 | $32,239.01 |
| 2031-03-02 | $31,771.97 | $30,818.81 | $32,725.13 |
| 2031-03-03 | $32,251.05 | $31,283.51 | $33,218.58 |
| 2031-03-04 | $32,145.46 | $31,181.09 | $33,109.82 |
| 2031-03-05 | $32,310.88 | $31,341.55 | $33,280.21 |
| 2031-03-06 | $32,205.29 | $31,239.13 | $33,171.45 |
| 2031-03-07 | $32,690.90 | $31,710.17 | $33,671.63 |
| 2031-03-08 | $32,286.09 | $31,317.51 | $33,254.68 |
| 2031-03-09 | $32,772.92 | $31,789.73 | $33,756.11 |
| 2031-03-10 | $32,617.68 | $31,639.15 | $33,596.21 |
| 2031-03-11 | $33,028.21 | $32,037.36 | $34,019.05 |
| 2031-03-12 | $33,407.68 | $32,405.45 | $34,409.91 |
| 2031-03-13 | $32,994.00 | $32,004.18 | $33,983.82 |
| 2031-03-14 | $33,177.49 | $32,182.17 | $34,172.82 |
| 2031-03-15 | $33,374.83 | $32,373.59 | $34,376.08 |
| 2031-03-16 | $33,669.11 | $32,659.04 | $34,679.19 |
| 2031-03-17 | $33,385.22 | $32,383.66 | $34,386.78 |
| 2031-03-18 | $32,971.81 | $31,982.66 | $33,960.97 |
| 2031-03-19 | $33,468.98 | $32,464.91 | $34,473.05 |
| 2031-03-20 | $33,054.54 | $32,062.90 | $34,046.18 |
| 2031-03-21 | $33,552.96 | $32,546.37 | $34,559.55 |
| 2031-03-22 | $33,785.16 | $32,771.60 | $34,798.71 |
| 2031-03-23 | $33,366.80 | $32,365.80 | $34,367.80 |
| 2031-03-24 | $33,869.93 | $32,853.83 | $34,886.02 |
| 2031-03-25 | $34,380.64 | $33,349.22 | $35,412.06 |
| 2031-03-26 | $34,268.07 | $33,240.03 | $35,296.11 |
| 2031-03-27 | $34,444.42 | $33,411.09 | $35,477.75 |
| 2031-03-28 | $34,331.86 | $33,301.90 | $35,361.81 |
| 2031-03-29 | $34,849.53 | $33,804.05 | $35,895.02 |
| 2031-03-30 | $34,418.00 | $33,385.46 | $35,450.54 |
| 2031-03-31 | $34,936.97 | $33,888.86 | $35,985.08 |
| 2031 April | |||
| 2031-04-01 | $34,771.48 | $33,728.34 | $35,814.63 |
| 2031-04-02 | $35,209.11 | $34,152.84 | $36,265.39 |
| 2031-04-03 | $35,613.65 | $34,545.24 | $36,682.06 |
| 2031-04-04 | $35,172.65 | $34,117.47 | $36,227.83 |
| 2031-04-05 | $35,368.26 | $34,307.21 | $36,429.30 |
| 2031-04-06 | $35,578.63 | $34,511.27 | $36,645.99 |
| 2031-04-07 | $35,892.34 | $34,815.57 | $36,969.11 |
| 2031-04-08 | $35,589.70 | $34,522.01 | $36,657.39 |
| 2031-04-09 | $35,149.00 | $34,094.53 | $36,203.47 |
| 2031-04-10 | $35,679.00 | $34,608.63 | $36,749.37 |
| 2031-04-11 | $35,237.19 | $34,180.07 | $36,294.30 |
| 2031-04-12 | $35,768.51 | $34,695.46 | $36,841.57 |
| 2031-04-13 | $36,016.05 | $34,935.57 | $37,096.53 |
| 2031-04-14 | $35,570.07 | $34,502.96 | $36,637.17 |
| 2031-04-15 | $36,106.41 | $35,023.22 | $37,189.60 |
| 2031-04-16 | $36,650.85 | $35,551.32 | $37,750.37 |
| 2031-04-17 | $36,530.85 | $35,434.92 | $37,626.78 |
| 2031-04-18 | $36,718.84 | $35,617.28 | $37,820.41 |
| 2031-04-19 | $36,598.85 | $35,500.88 | $37,696.81 |
| 2031-04-20 | $37,150.71 | $36,036.19 | $38,265.23 |
| 2031-04-21 | $36,690.68 | $35,589.95 | $37,791.40 |
| 2031-04-22 | $37,243.92 | $36,126.60 | $38,361.24 |
| 2031-04-23 | $37,067.50 | $35,955.48 | $38,179.53 |
| 2031-04-24 | $37,534.03 | $36,408.01 | $38,660.05 |
| 2031-04-25 | $37,965.27 | $36,826.32 | $39,104.23 |
| 2031-04-26 | $37,495.16 | $36,370.30 | $38,620.01 |
| 2031-04-27 | $37,703.68 | $36,572.57 | $38,834.79 |
| 2031-04-28 | $37,927.94 | $36,790.11 | $39,065.78 |
| 2031-04-29 | $38,262.37 | $37,114.50 | $39,410.24 |
| 2031-04-30 | $37,939.75 | $36,801.55 | $39,077.94 |
| 2031 May | |||
| 2031-05-01 | $37,469.94 | $36,345.85 | $38,594.04 |
| 2031-05-02 | $38,034.94 | $36,893.89 | $39,175.99 |
| 2031-05-03 | $37,563.96 | $36,437.04 | $38,690.88 |
| 2031-05-04 | $38,130.37 | $36,986.46 | $39,274.28 |
| 2031-05-05 | $38,394.25 | $37,242.42 | $39,546.07 |
| 2031-05-06 | $37,918.82 | $36,781.25 | $39,056.38 |
| 2031-05-07 | $38,490.58 | $37,335.86 | $39,645.30 |
| 2031-05-08 | $39,070.96 | $37,898.83 | $40,243.09 |
| 2031-05-09 | $38,943.04 | $37,774.75 | $40,111.33 |
| 2031-05-10 | $39,143.45 | $37,969.15 | $40,317.75 |
| 2031-05-11 | $39,015.53 | $37,845.06 | $40,186.00 |
| 2031-05-12 | $39,603.83 | $38,415.72 | $40,791.95 |
| 2031-05-13 | $39,113.42 | $37,940.02 | $40,286.82 |
| 2031-05-14 | $39,703.20 | $38,512.10 | $40,894.29 |
| 2031-05-15 | $39,515.13 | $38,329.68 | $40,700.58 |
| 2031-05-16 | $40,012.46 | $38,812.09 | $41,212.84 |
| 2031-05-17 | $40,472.18 | $39,258.02 | $41,686.35 |
| 2031-05-18 | $39,971.02 | $38,771.89 | $41,170.15 |
| 2031-05-19 | $40,193.32 | $38,987.52 | $41,399.12 |
| 2031-05-20 | $40,432.39 | $39,219.42 | $41,645.36 |
| 2031-05-21 | $40,788.90 | $39,565.23 | $42,012.57 |
| 2031-05-22 | $40,444.97 | $39,231.62 | $41,658.32 |
| 2031-05-23 | $39,944.15 | $38,745.82 | $41,142.47 |
| 2031-05-24 | $40,546.45 | $39,330.06 | $41,762.84 |
| 2031-05-25 | $40,044.37 | $38,843.04 | $41,245.70 |
| 2031-05-26 | $40,648.18 | $39,428.73 | $41,867.63 |
| 2031-05-27 | $40,929.48 | $39,701.60 | $42,157.37 |
| 2031-05-28 | $40,422.66 | $39,209.98 | $41,635.34 |
| 2031-05-29 | $41,032.18 | $39,801.21 | $42,263.14 |
| 2031-05-30 | $41,650.88 | $40,401.36 | $42,900.41 |
| 2031-05-31 | $41,514.52 | $40,269.08 | $42,759.95 |
| 2031 June | |||
| 2031-06-01 | $41,728.16 | $40,476.31 | $42,980.00 |
| 2031-06-02 | $41,591.79 | $40,344.04 | $42,839.54 |
| 2031-06-03 | $42,218.94 | $40,952.37 | $43,485.50 |
| 2031-06-04 | $41,696.15 | $40,445.26 | $42,947.03 |
| 2031-06-05 | $42,324.86 | $41,055.12 | $43,594.61 |
| 2031-06-06 | $42,124.38 | $40,860.65 | $43,388.11 |
| 2031-06-07 | $42,654.55 | $41,374.92 | $43,934.19 |
| 2031-06-08 | $43,144.63 | $41,850.29 | $44,438.97 |
| 2031-06-09 | $42,610.38 | $41,332.06 | $43,888.69 |
| 2031-06-10 | $42,847.35 | $41,561.93 | $44,132.77 |
| 2031-06-11 | $43,102.21 | $41,809.14 | $44,395.27 |
| 2031-06-12 | $43,482.26 | $42,177.79 | $44,786.72 |
| 2031-06-13 | $43,115.62 | $41,822.15 | $44,409.09 |
| 2031-06-14 | $42,581.72 | $41,304.27 | $43,859.18 |
| 2031-06-15 | $43,223.80 | $41,927.08 | $44,520.51 |
| 2031-06-16 | $42,688.56 | $41,407.91 | $43,969.22 |
| 2031-06-17 | $43,332.25 | $42,032.28 | $44,632.21 |
| 2031-06-18 | $43,632.12 | $42,323.16 | $44,941.09 |
| 2031-06-19 | $43,091.83 | $41,799.08 | $44,384.59 |
| 2031-06-20 | $43,741.60 | $42,429.35 | $45,053.85 |
| 2031-06-21 | $44,401.16 | $43,069.12 | $45,733.19 |
| 2031-06-22 | $44,255.79 | $42,928.11 | $45,583.46 |
| 2031-06-23 | $44,483.54 | $43,149.03 | $45,818.04 |
| 2031-06-24 | $44,338.17 | $43,008.02 | $45,668.31 |
| 2031-06-25 | $45,006.72 | $43,656.52 | $46,356.92 |
| 2031-06-26 | $44,449.41 | $43,115.93 | $45,782.89 |
| 2031-06-27 | $45,119.65 | $43,766.06 | $46,473.23 |
| 2031-06-28 | $44,905.92 | $43,558.74 | $46,253.10 |
| 2031-06-29 | $45,471.10 | $44,106.97 | $46,835.24 |
| 2031-06-30 | $45,993.54 | $44,613.74 | $47,373.35 |
| 2031 July | |||
| 2031-07-01 | $45,424.01 | $44,061.29 | $46,786.73 |
| 2031-07-02 | $45,676.63 | $44,306.33 | $47,046.93 |
| 2031-07-03 | $45,948.32 | $44,569.87 | $47,326.77 |
| 2031-07-04 | $46,353.46 | $44,962.86 | $47,744.07 |
| 2031-07-05 | $45,962.62 | $44,583.74 | $47,341.49 |
| 2031-07-06 | $45,393.47 | $44,031.66 | $46,755.27 |
| 2031-07-07 | $46,077.94 | $44,695.60 | $47,460.27 |
| 2031-07-08 | $45,507.36 | $44,142.14 | $46,872.58 |
| 2031-07-09 | $46,193.55 | $44,807.74 | $47,579.35 |
| 2031-07-10 | $46,513.23 | $45,117.83 | $47,908.62 |
| 2031-07-11 | $45,937.26 | $44,559.14 | $47,315.38 |
| 2031-07-12 | $46,629.93 | $45,231.03 | $48,028.83 |
| 2031-07-13 | $47,333.04 | $45,913.05 | $48,753.03 |
| 2031-07-14 | $47,178.07 | $45,762.73 | $48,593.41 |
| 2031-07-15 | $47,420.86 | $45,998.23 | $48,843.48 |
| 2031-07-16 | $47,265.89 | $45,847.91 | $48,683.86 |
| 2031-07-17 | $47,978.59 | $46,539.23 | $49,417.95 |
| 2031-07-18 | $47,384.48 | $45,962.94 | $48,806.01 |
| 2031-07-19 | $48,098.97 | $46,656.00 | $49,541.94 |
| 2031-07-20 | $47,871.13 | $46,435.00 | $49,307.27 |
| 2031-07-21 | $48,473.64 | $47,019.43 | $49,927.85 |
| 2031-07-22 | $49,030.57 | $47,559.65 | $50,501.49 |
| 2031-07-23 | $48,423.43 | $46,970.73 | $49,876.14 |
| 2031-07-24 | $48,692.73 | $47,231.95 | $50,153.52 |
| 2031-07-25 | $48,982.36 | $47,512.89 | $50,451.83 |
| 2031-07-26 | $49,414.26 | $47,931.83 | $50,896.69 |
| 2031-07-27 | $48,997.60 | $47,527.68 | $50,467.53 |
| 2031-07-28 | $48,390.87 | $46,939.15 | $49,842.60 |
| 2031-07-29 | $49,120.54 | $47,646.92 | $50,594.16 |
| 2031-07-30 | $48,512.29 | $47,056.92 | $49,967.65 |
| 2031-07-31 | $49,243.78 | $47,766.47 | $50,721.10 |
| 2031 August | |||
| 2031-08-01 | $49,584.57 | $48,097.03 | $51,072.11 |
| 2031-08-02 | $48,970.57 | $47,501.45 | $50,439.69 |
| 2031-08-03 | $49,708.98 | $48,217.71 | $51,200.25 |
| 2031-08-04 | $50,458.52 | $48,944.77 | $51,972.28 |
| 2031-08-05 | $50,293.32 | $48,784.52 | $51,802.12 |
| 2031-08-06 | $50,552.14 | $49,035.57 | $52,068.70 |
| 2031-08-07 | $50,386.93 | $48,875.32 | $51,898.54 |
| 2031-08-08 | $51,146.70 | $49,612.30 | $52,681.10 |
| 2031-08-09 | $50,513.35 | $48,997.95 | $52,028.76 |
| 2031-08-10 | $51,275.02 | $49,736.77 | $52,813.28 |
| 2031-08-11 | $51,032.14 | $49,501.18 | $52,563.11 |
| 2031-08-12 | $51,674.43 | $50,124.20 | $53,224.66 |
| 2031-08-13 | $52,268.14 | $50,700.10 | $53,836.19 |
| 2031-08-14 | $51,620.91 | $50,072.28 | $53,169.54 |
| 2031-08-15 | $51,908.00 | $50,350.76 | $53,465.24 |
| 2031-08-16 | $52,216.75 | $50,650.24 | $53,783.25 |
| 2031-08-17 | $52,677.16 | $51,096.85 | $54,257.48 |
| 2031-08-18 | $52,233.00 | $50,666.01 | $53,799.99 |
| 2031-08-19 | $51,586.20 | $50,038.62 | $53,133.79 |
| 2031-08-20 | $52,364.05 | $50,793.13 | $53,934.97 |
| 2031-08-21 | $51,715.63 | $50,164.16 | $53,267.10 |
| 2031-08-22 | $52,495.43 | $50,920.57 | $54,070.29 |
| 2031-08-23 | $52,858.72 | $51,272.96 | $54,444.48 |
| 2031-08-24 | $52,204.18 | $50,638.05 | $53,770.30 |
| 2031-08-25 | $52,991.35 | $51,401.60 | $54,581.09 |
| 2031-08-26 | $53,790.38 | $52,176.67 | $55,404.09 |
| 2031-08-27 | $53,614.27 | $52,005.84 | $55,222.70 |
| 2031-08-28 | $53,890.18 | $52,273.47 | $55,506.88 |
| 2031-08-29 | $53,714.07 | $52,102.64 | $55,325.49 |
| 2031-08-30 | $54,524.00 | $52,888.28 | $56,159.72 |
| 2031-08-31 | $53,848.83 | $52,233.37 | $55,464.30 |
| 2031 September | |||
| 2031-09-01 | $54,660.80 | $53,020.98 | $56,300.62 |
| 2031-09-02 | $54,401.88 | $52,769.82 | $56,033.94 |
| 2031-09-03 | $55,086.58 | $53,433.98 | $56,739.18 |
| 2031-09-04 | $55,719.49 | $54,047.91 | $57,391.08 |
| 2031-09-05 | $55,029.53 | $53,378.64 | $56,680.41 |
| 2031-09-06 | $55,335.57 | $53,675.50 | $56,995.63 |
| 2031-09-07 | $55,664.70 | $53,994.76 | $57,334.65 |
| 2031-09-08 | $56,155.52 | $54,470.86 | $57,840.19 |
| 2031-09-09 | $55,682.03 | $54,011.57 | $57,352.49 |
| 2031-09-10 | $54,992.52 | $53,342.75 | $56,642.30 |
| 2031-09-11 | $55,821.73 | $54,147.08 | $57,496.39 |
| 2031-09-12 | $55,130.50 | $53,476.59 | $56,784.42 |
| 2031-09-13 | $55,961.79 | $54,282.94 | $57,640.65 |
| 2031-09-14 | $56,349.07 | $54,658.60 | $58,039.54 |
| 2031-09-15 | $55,651.31 | $53,981.77 | $57,320.85 |
| 2031-09-16 | $56,490.45 | $54,795.74 | $58,185.17 |
| 2031-09-17 | $57,342.25 | $55,621.98 | $59,062.52 |
| 2031-09-18 | $57,154.51 | $55,439.87 | $58,869.14 |
| 2031-09-19 | $57,448.63 | $55,725.18 | $59,172.09 |
| 2031-09-20 | $57,260.89 | $55,543.07 | $58,978.72 |
| 2031-09-21 | $58,124.31 | $56,380.58 | $59,868.04 |
| 2031-09-22 | $57,404.56 | $55,682.43 | $59,126.70 |
| 2031-09-23 | $58,270.14 | $56,522.04 | $60,018.25 |
| 2031-09-24 | $57,994.13 | $56,254.30 | $59,733.95 |
| 2031-09-25 | $58,724.04 | $56,962.32 | $60,485.76 |