Current SETFGOLD price: $97.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $3,216.59 | $3,120.09 | $3,313.09 |
| 2029-01-02 | $3,233.14 | $3,136.15 | $3,330.14 |
| 2029-01-03 | $3,222.58 | $3,125.90 | $3,319.26 |
| 2029-01-04 | $3,271.17 | $3,173.04 | $3,369.31 |
| 2029-01-05 | $3,230.66 | $3,133.74 | $3,327.58 |
| 2029-01-06 | $3,279.38 | $3,181.00 | $3,377.76 |
| 2029-01-07 | $3,263.84 | $3,165.93 | $3,361.76 |
| 2029-01-08 | $3,304.92 | $3,205.78 | $3,404.07 |
| 2029-01-09 | $3,342.89 | $3,242.61 | $3,443.18 |
| 2029-01-10 | $3,301.50 | $3,202.46 | $3,400.55 |
| 2029-01-11 | $3,319.86 | $3,220.27 | $3,419.46 |
| 2029-01-12 | $3,339.61 | $3,239.42 | $3,439.80 |
| 2029-01-13 | $3,369.05 | $3,267.98 | $3,470.13 |
| 2029-01-14 | $3,340.65 | $3,240.43 | $3,440.87 |
| 2029-01-15 | $3,299.28 | $3,200.30 | $3,398.26 |
| 2029-01-16 | $3,349.03 | $3,248.56 | $3,449.50 |
| 2029-01-17 | $3,307.56 | $3,208.33 | $3,406.78 |
| 2029-01-18 | $3,357.43 | $3,256.71 | $3,458.15 |
| 2029-01-19 | $3,380.67 | $3,279.25 | $3,482.09 |
| 2029-01-20 | $3,338.80 | $3,238.64 | $3,438.97 |
| 2029-01-21 | $3,389.15 | $3,287.47 | $3,490.82 |
| 2029-01-22 | $3,440.25 | $3,337.04 | $3,543.46 |
| 2029-01-23 | $3,428.99 | $3,326.12 | $3,531.86 |
| 2029-01-24 | $3,446.63 | $3,343.24 | $3,550.03 |
| 2029-01-25 | $3,435.37 | $3,332.31 | $3,538.43 |
| 2029-01-26 | $3,487.17 | $3,382.56 | $3,591.79 |
| 2029-01-27 | $3,443.99 | $3,340.67 | $3,547.31 |
| 2029-01-28 | $3,495.92 | $3,391.04 | $3,600.80 |
| 2029-01-29 | $3,479.36 | $3,374.98 | $3,583.74 |
| 2029-01-30 | $3,523.15 | $3,417.46 | $3,628.85 |
| 2029-01-31 | $3,563.63 | $3,456.72 | $3,670.54 |
| 2029 February | |||
| 2029-02-01 | $3,519.50 | $3,413.92 | $3,625.09 |
| 2029-02-02 | $3,539.08 | $3,432.90 | $3,645.25 |
| 2029-02-03 | $3,560.13 | $3,453.32 | $3,666.93 |
| 2029-02-04 | $3,591.52 | $3,483.77 | $3,699.26 |
| 2029-02-05 | $3,561.24 | $3,454.40 | $3,668.07 |
| 2029-02-06 | $3,517.14 | $3,411.62 | $3,622.65 |
| 2029-02-07 | $3,570.17 | $3,463.07 | $3,677.28 |
| 2029-02-08 | $3,525.96 | $3,420.18 | $3,631.74 |
| 2029-02-09 | $3,579.13 | $3,471.75 | $3,686.50 |
| 2029-02-10 | $3,603.90 | $3,495.78 | $3,712.01 |
| 2029-02-11 | $3,559.27 | $3,452.49 | $3,666.05 |
| 2029-02-12 | $3,612.94 | $3,504.55 | $3,721.33 |
| 2029-02-13 | $3,667.42 | $3,557.40 | $3,777.44 |
| 2029-02-14 | $3,655.41 | $3,545.75 | $3,765.07 |
| 2029-02-15 | $3,674.22 | $3,564.00 | $3,784.45 |
| 2029-02-16 | $3,662.21 | $3,552.35 | $3,772.08 |
| 2029-02-17 | $3,717.44 | $3,605.91 | $3,828.96 |
| 2029-02-18 | $3,671.40 | $3,561.26 | $3,781.55 |
| 2029-02-19 | $3,726.76 | $3,614.96 | $3,838.57 |
| 2029-02-20 | $3,709.11 | $3,597.84 | $3,820.38 |
| 2029-02-21 | $3,755.79 | $3,643.12 | $3,868.47 |
| 2029-02-22 | $3,798.94 | $3,684.98 | $3,912.91 |
| 2029-02-23 | $3,751.90 | $3,639.35 | $3,864.46 |
| 2029-02-24 | $3,772.77 | $3,659.59 | $3,885.95 |
| 2029-02-25 | $3,795.21 | $3,681.35 | $3,909.06 |
| 2029-02-26 | $3,828.67 | $3,713.81 | $3,943.53 |
| 2029-02-27 | $3,796.39 | $3,682.50 | $3,910.28 |
| 2029-02-28 | $3,749.38 | $3,636.90 | $3,861.86 |
| 2029 March | |||
| 2029-03-01 | $3,805.91 | $3,691.74 | $3,920.09 |
| 2029-03-02 | $3,758.79 | $3,646.02 | $3,871.55 |
| 2029-03-03 | $3,815.46 | $3,701.00 | $3,929.93 |
| 2029-03-04 | $3,841.87 | $3,726.61 | $3,957.12 |
| 2029-03-05 | $3,794.30 | $3,680.47 | $3,908.12 |
| 2029-03-06 | $3,851.51 | $3,735.96 | $3,967.05 |
| 2029-03-07 | $3,909.58 | $3,792.30 | $4,026.87 |
| 2029-03-08 | $3,896.78 | $3,779.88 | $4,013.69 |
| 2029-03-09 | $3,916.84 | $3,799.33 | $4,034.34 |
| 2029-03-10 | $3,904.04 | $3,786.92 | $4,021.16 |
| 2029-03-11 | $3,962.90 | $3,844.02 | $4,081.79 |
| 2029-03-12 | $3,913.83 | $3,796.42 | $4,031.25 |
| 2029-03-13 | $3,972.85 | $3,853.66 | $4,092.03 |
| 2029-03-14 | $3,954.03 | $3,835.41 | $4,072.65 |
| 2029-03-15 | $4,003.79 | $3,883.68 | $4,123.91 |
| 2029-03-16 | $4,049.79 | $3,928.30 | $4,171.29 |
| 2029-03-17 | $3,999.65 | $3,879.66 | $4,119.64 |
| 2029-03-18 | $4,021.89 | $3,901.23 | $4,142.55 |
| 2029-03-19 | $4,045.81 | $3,924.44 | $4,167.19 |
| 2029-03-20 | $4,081.49 | $3,959.04 | $4,203.93 |
| 2029-03-21 | $4,047.07 | $3,925.66 | $4,168.48 |
| 2029-03-22 | $3,996.96 | $3,877.05 | $4,116.87 |
| 2029-03-23 | $4,057.23 | $3,935.51 | $4,178.94 |
| 2029-03-24 | $4,006.99 | $3,886.78 | $4,127.20 |
| 2029-03-25 | $4,067.41 | $3,945.38 | $4,189.43 |
| 2029-03-26 | $4,095.55 | $3,972.69 | $4,218.42 |
| 2029-03-27 | $4,044.84 | $3,923.49 | $4,166.18 |
| 2029-03-28 | $4,105.83 | $3,982.65 | $4,229.00 |
| 2029-03-29 | $4,167.74 | $4,042.71 | $4,292.77 |
| 2029-03-30 | $4,154.09 | $4,029.47 | $4,278.72 |
| 2029-03-31 | $4,175.47 | $4,050.21 | $4,300.74 |
| 2029 April | |||
| 2029-04-01 | $4,161.83 | $4,036.97 | $4,286.68 |
| 2029-04-02 | $4,224.58 | $4,097.84 | $4,351.32 |
| 2029-04-03 | $4,172.27 | $4,047.10 | $4,297.44 |
| 2029-04-04 | $4,235.18 | $4,108.13 | $4,362.24 |
| 2029-04-05 | $4,215.12 | $4,088.67 | $4,341.57 |
| 2029-04-06 | $4,268.17 | $4,140.13 | $4,396.22 |
| 2029-04-07 | $4,317.21 | $4,187.69 | $4,446.73 |
| 2029-04-08 | $4,263.75 | $4,135.84 | $4,391.66 |
| 2029-04-09 | $4,287.46 | $4,158.84 | $4,416.09 |
| 2029-04-10 | $4,312.96 | $4,183.58 | $4,442.35 |
| 2029-04-11 | $4,350.99 | $4,220.46 | $4,481.52 |
| 2029-04-12 | $4,314.31 | $4,184.88 | $4,443.74 |
| 2029-04-13 | $4,260.88 | $4,133.06 | $4,388.71 |
| 2029-04-14 | $4,325.13 | $4,195.38 | $4,454.89 |
| 2029-04-15 | $4,271.57 | $4,143.43 | $4,399.72 |
| 2029-04-16 | $4,335.98 | $4,205.90 | $4,466.06 |
| 2029-04-17 | $4,365.99 | $4,235.01 | $4,496.97 |
| 2029-04-18 | $4,311.93 | $4,182.57 | $4,441.28 |
| 2029-04-19 | $4,376.94 | $4,245.64 | $4,508.25 |
| 2029-04-20 | $4,442.94 | $4,309.65 | $4,576.23 |
| 2029-04-21 | $4,428.40 | $4,295.54 | $4,561.25 |
| 2029-04-22 | $4,451.19 | $4,317.65 | $4,584.72 |
| 2029-04-23 | $4,436.64 | $4,303.54 | $4,569.74 |
| 2029-04-24 | $4,503.54 | $4,368.43 | $4,638.64 |
| 2029-04-25 | $4,447.77 | $4,314.34 | $4,581.20 |
| 2029-04-26 | $4,514.84 | $4,379.39 | $4,650.28 |
| 2029-04-27 | $4,493.45 | $4,358.65 | $4,628.25 |
| 2029-04-28 | $4,550.00 | $4,413.50 | $4,686.50 |
| 2029-04-29 | $4,602.28 | $4,464.21 | $4,740.35 |
| 2029-04-30 | $4,545.29 | $4,408.93 | $4,681.65 |
| 2029 May | |||
| 2029-05-01 | $4,570.57 | $4,433.45 | $4,707.69 |
| 2029-05-02 | $4,597.76 | $4,459.82 | $4,735.69 |
| 2029-05-03 | $4,638.30 | $4,499.15 | $4,777.45 |
| 2029-05-04 | $4,599.19 | $4,461.21 | $4,737.16 |
| 2029-05-05 | $4,542.24 | $4,405.97 | $4,678.50 |
| 2029-05-06 | $4,610.73 | $4,472.40 | $4,749.05 |
| 2029-05-07 | $4,553.63 | $4,417.02 | $4,690.24 |
| 2029-05-08 | $4,622.30 | $4,483.63 | $4,760.96 |
| 2029-05-09 | $4,654.28 | $4,514.65 | $4,793.91 |
| 2029-05-10 | $4,596.65 | $4,458.75 | $4,734.55 |
| 2029-05-11 | $4,665.96 | $4,525.98 | $4,805.94 |
| 2029-05-12 | $4,736.32 | $4,594.23 | $4,878.41 |
| 2029-05-13 | $4,720.81 | $4,579.19 | $4,862.43 |
| 2029-05-14 | $4,745.10 | $4,602.75 | $4,887.46 |
| 2029-05-15 | $4,729.60 | $4,587.71 | $4,871.49 |
| 2029-05-16 | $4,800.91 | $4,656.89 | $4,944.94 |
| 2029-05-17 | $4,741.46 | $4,599.22 | $4,883.71 |
| 2029-05-18 | $4,812.96 | $4,668.57 | $4,957.35 |
| 2029-05-19 | $4,790.16 | $4,646.46 | $4,933.87 |
| 2029-05-20 | $4,850.45 | $4,704.94 | $4,995.96 |
| 2029-05-21 | $4,906.18 | $4,758.99 | $5,053.36 |
| 2029-05-22 | $4,845.43 | $4,700.06 | $4,990.79 |
| 2029-05-23 | $4,872.37 | $4,726.20 | $5,018.54 |
| 2029-05-24 | $4,901.35 | $4,754.31 | $5,048.39 |
| 2029-05-25 | $4,944.57 | $4,796.23 | $5,092.91 |
| 2029-05-26 | $4,902.88 | $4,755.79 | $5,049.97 |
| 2029-05-27 | $4,842.17 | $4,696.90 | $4,987.43 |
| 2029-05-28 | $4,915.18 | $4,767.73 | $5,062.64 |
| 2029-05-29 | $4,854.32 | $4,708.69 | $4,999.95 |
| 2029-05-30 | $4,927.51 | $4,779.69 | $5,075.34 |
| 2029-05-31 | $4,961.61 | $4,812.76 | $5,110.46 |
| 2029 June | |||
| 2029-06-01 | $4,900.17 | $4,753.17 | $5,047.18 |
| 2029-06-02 | $4,974.06 | $4,824.84 | $5,123.28 |
| 2029-06-03 | $5,049.06 | $4,897.59 | $5,200.54 |
| 2029-06-04 | $5,032.53 | $4,881.56 | $5,183.51 |
| 2029-06-05 | $5,058.43 | $4,906.68 | $5,210.18 |
| 2029-06-06 | $5,041.90 | $4,890.64 | $5,193.16 |
| 2029-06-07 | $5,117.93 | $4,964.39 | $5,271.46 |
| 2029-06-08 | $5,054.55 | $4,902.91 | $5,206.19 |
| 2029-06-09 | $5,130.77 | $4,976.84 | $5,284.69 |
| 2029-06-10 | $5,106.46 | $4,953.27 | $5,259.66 |
| 2029-06-11 | $5,170.73 | $5,015.61 | $5,325.85 |
| 2029-06-12 | $5,230.14 | $5,073.24 | $5,387.05 |
| 2029-06-13 | $5,165.38 | $5,010.42 | $5,320.34 |
| 2029-06-14 | $5,194.10 | $5,038.28 | $5,349.93 |
| 2029-06-15 | $5,225.00 | $5,068.25 | $5,381.75 |
| 2029-06-16 | $5,271.07 | $5,112.94 | $5,429.20 |
| 2029-06-17 | $5,226.62 | $5,069.83 | $5,383.42 |
| 2029-06-18 | $5,161.90 | $5,007.05 | $5,316.76 |
| 2029-06-19 | $5,239.74 | $5,082.55 | $5,396.93 |
| 2029-06-20 | $5,174.86 | $5,019.61 | $5,330.10 |
| 2029-06-21 | $5,252.88 | $5,095.30 | $5,410.47 |
| 2029-06-22 | $5,289.24 | $5,130.56 | $5,447.91 |
| 2029-06-23 | $5,223.74 | $5,067.03 | $5,380.45 |
| 2029-06-24 | $5,302.51 | $5,143.43 | $5,461.58 |
| 2029-06-25 | $5,382.46 | $5,220.99 | $5,543.94 |
| 2029-06-26 | $5,364.84 | $5,203.89 | $5,525.78 |
| 2029-06-27 | $5,392.45 | $5,230.67 | $5,554.22 |
| 2029-06-28 | $5,374.83 | $5,213.58 | $5,536.07 |
| 2029-06-29 | $5,455.87 | $5,292.19 | $5,619.55 |
| 2029-06-30 | $5,388.31 | $5,226.66 | $5,549.96 |
| 2029 July | |||
| 2029-07-01 | $5,469.56 | $5,305.47 | $5,633.65 |
| 2029-07-02 | $5,443.65 | $5,280.34 | $5,606.96 |
| 2029-07-03 | $5,512.16 | $5,346.80 | $5,677.53 |
| 2029-07-04 | $5,575.50 | $5,408.23 | $5,742.76 |
| 2029-07-05 | $5,506.46 | $5,341.26 | $5,671.65 |
| 2029-07-06 | $5,537.08 | $5,370.97 | $5,703.19 |
| 2029-07-07 | $5,570.01 | $5,402.91 | $5,737.11 |
| 2029-07-08 | $5,619.13 | $5,450.55 | $5,787.70 |
| 2029-07-09 | $5,571.75 | $5,404.59 | $5,738.90 |
| 2029-07-10 | $5,502.75 | $5,337.67 | $5,667.84 |
| 2029-07-11 | $5,585.73 | $5,418.15 | $5,753.30 |
| 2029-07-12 | $5,516.56 | $5,351.06 | $5,682.06 |
| 2029-07-13 | $5,599.74 | $5,431.75 | $5,767.73 |
| 2029-07-14 | $5,638.49 | $5,469.34 | $5,807.65 |
| 2029-07-15 | $5,568.67 | $5,401.61 | $5,735.73 |
| 2029-07-16 | $5,652.64 | $5,483.06 | $5,822.22 |
| 2029-07-17 | $5,737.87 | $5,565.74 | $5,910.01 |
| 2029-07-18 | $5,719.09 | $5,547.52 | $5,890.66 |
| 2029-07-19 | $5,748.52 | $5,576.06 | $5,920.98 |
| 2029-07-20 | $5,729.73 | $5,557.84 | $5,901.63 |
| 2029-07-21 | $5,816.13 | $5,641.65 | $5,990.61 |
| 2029-07-22 | $5,744.11 | $5,571.79 | $5,916.43 |
| 2029-07-23 | $5,830.72 | $5,655.80 | $6,005.65 |
| 2029-07-24 | $5,803.10 | $5,629.01 | $5,977.20 |
| 2029-07-25 | $5,876.14 | $5,699.86 | $6,052.43 |
| 2029-07-26 | $5,943.66 | $5,765.35 | $6,121.96 |
| 2029-07-27 | $5,870.06 | $5,693.95 | $6,046.16 |
| 2029-07-28 | $5,902.70 | $5,725.62 | $6,079.78 |
| 2029-07-29 | $5,937.81 | $5,759.68 | $6,115.95 |
| 2029-07-30 | $5,990.17 | $5,810.46 | $6,169.87 |
| 2029-07-31 | $5,939.66 | $5,761.47 | $6,117.85 |
| 2029 August | |||
| 2029-08-01 | $5,866.11 | $5,690.13 | $6,042.09 |
| 2029-08-02 | $5,954.56 | $5,775.92 | $6,133.20 |
| 2029-08-03 | $5,880.83 | $5,704.40 | $6,057.25 |
| 2029-08-04 | $5,969.50 | $5,790.42 | $6,148.59 |
| 2029-08-05 | $6,010.81 | $5,830.49 | $6,191.14 |
| 2029-08-06 | $5,936.38 | $5,758.29 | $6,114.47 |
| 2029-08-07 | $6,025.89 | $5,845.12 | $6,206.67 |
| 2029-08-08 | $6,116.76 | $5,933.25 | $6,300.26 |
| 2029-08-09 | $6,096.73 | $5,913.83 | $6,279.63 |
| 2029-08-10 | $6,128.10 | $5,944.26 | $6,311.95 |
| 2029-08-11 | $6,108.08 | $5,924.84 | $6,291.32 |
| 2029-08-12 | $6,200.18 | $6,014.17 | $6,386.18 |
| 2029-08-13 | $6,123.40 | $5,939.70 | $6,307.11 |
| 2029-08-14 | $6,215.74 | $6,029.26 | $6,402.21 |
| 2029-08-15 | $6,186.29 | $6,000.70 | $6,371.88 |
| 2029-08-16 | $6,264.15 | $6,076.23 | $6,452.08 |
| 2029-08-17 | $6,336.12 | $6,146.04 | $6,526.21 |
| 2029-08-18 | $6,257.67 | $6,069.94 | $6,445.40 |
| 2029-08-19 | $6,292.47 | $6,103.69 | $6,481.24 |
| 2029-08-20 | $6,329.89 | $6,140.00 | $6,519.79 |
| 2029-08-21 | $6,385.71 | $6,194.14 | $6,577.28 |
| 2029-08-22 | $6,331.86 | $6,141.91 | $6,521.82 |
| 2029-08-23 | $6,253.46 | $6,065.85 | $6,441.06 |
| 2029-08-24 | $6,347.75 | $6,157.32 | $6,538.18 |
| 2029-08-25 | $6,269.15 | $6,081.07 | $6,457.22 |
| 2029-08-26 | $6,363.68 | $6,172.77 | $6,554.59 |
| 2029-08-27 | $6,407.72 | $6,215.49 | $6,599.95 |
| 2029-08-28 | $6,328.37 | $6,138.52 | $6,518.22 |
| 2029-08-29 | $6,423.79 | $6,231.08 | $6,616.51 |
| 2029-08-30 | $6,520.66 | $6,325.04 | $6,716.28 |
| 2029-08-31 | $6,499.31 | $6,304.33 | $6,694.29 |
| 2029 September | |||
| 2029-09-01 | $6,532.75 | $6,336.77 | $6,728.74 |
| 2029-09-02 | $6,511.40 | $6,316.06 | $6,706.75 |
| 2029-09-03 | $6,609.59 | $6,411.30 | $6,807.88 |
| 2029-09-04 | $6,527.74 | $6,331.91 | $6,723.57 |
| 2029-09-05 | $6,626.17 | $6,427.39 | $6,824.96 |
| 2029-09-06 | $6,594.78 | $6,396.94 | $6,792.63 |
| 2029-09-07 | $6,677.79 | $6,477.45 | $6,878.12 |
| 2029-09-08 | $6,754.51 | $6,551.87 | $6,957.14 |
| 2029-09-09 | $6,670.87 | $6,470.74 | $6,871.00 |
| 2029-09-10 | $6,707.97 | $6,506.73 | $6,909.21 |
| 2029-09-11 | $6,747.87 | $6,545.43 | $6,950.30 |
| 2029-09-12 | $6,807.37 | $6,603.15 | $7,011.59 |
| 2029-09-13 | $6,749.97 | $6,547.47 | $6,952.47 |
| 2029-09-14 | $6,666.38 | $6,466.39 | $6,866.38 |
| 2029-09-15 | $6,766.90 | $6,563.90 | $6,969.91 |
| 2029-09-16 | $6,683.11 | $6,482.62 | $6,883.60 |
| 2029-09-17 | $6,783.88 | $6,580.37 | $6,987.40 |
| 2029-09-18 | $6,830.83 | $6,625.90 | $7,035.75 |
| 2029-09-19 | $6,746.24 | $6,543.86 | $6,948.63 |
| 2029-09-20 | $6,847.97 | $6,642.53 | $7,053.41 |
| 2029-09-21 | $6,951.23 | $6,742.69 | $7,159.76 |
| 2029-09-22 | $6,928.47 | $6,720.61 | $7,136.32 |
| 2029-09-23 | $6,964.12 | $6,755.20 | $7,173.05 |
| 2029-09-24 | $6,941.36 | $6,733.12 | $7,149.60 |
| 2029-09-25 | $7,046.03 | $6,834.65 | $7,257.41 |