Current SETFGOLD price: $97.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $132.06 | $128.10 | $136.03 |
| 2026-01-02 | $134.06 | $130.03 | $138.08 |
| 2026-01-03 | $133.42 | $129.42 | $137.42 |
| 2026-01-04 | $135.10 | $131.05 | $139.15 |
| 2026-01-05 | $136.65 | $132.55 | $140.75 |
| 2026-01-06 | $134.96 | $130.91 | $139.01 |
| 2026-01-07 | $135.71 | $131.64 | $139.78 |
| 2026-01-08 | $136.52 | $132.42 | $140.61 |
| 2026-01-09 | $137.72 | $133.59 | $141.85 |
| 2026-01-10 | $136.56 | $132.46 | $140.66 |
| 2026-01-11 | $134.87 | $130.82 | $138.92 |
| 2026-01-12 | $136.90 | $132.80 | $141.01 |
| 2026-01-13 | $135.21 | $131.15 | $139.26 |
| 2026-01-14 | $137.25 | $133.13 | $141.36 |
| 2026-01-15 | $138.20 | $134.05 | $142.34 |
| 2026-01-16 | $136.49 | $132.39 | $140.58 |
| 2026-01-17 | $138.54 | $134.39 | $142.70 |
| 2026-01-18 | $140.63 | $136.41 | $144.85 |
| 2026-01-19 | $140.17 | $135.97 | $144.38 |
| 2026-01-20 | $140.89 | $136.67 | $145.12 |
| 2026-01-21 | $140.43 | $136.22 | $144.65 |
| 2026-01-22 | $142.55 | $138.27 | $146.83 |
| 2026-01-23 | $140.79 | $136.56 | $145.01 |
| 2026-01-24 | $142.91 | $138.62 | $147.20 |
| 2026-01-25 | $142.23 | $137.96 | $146.50 |
| 2026-01-26 | $144.02 | $139.70 | $148.34 |
| 2026-01-27 | $145.68 | $141.31 | $150.05 |
| 2026-01-28 | $143.87 | $139.56 | $148.19 |
| 2026-01-29 | $144.67 | $140.33 | $149.01 |
| 2026-01-30 | $145.53 | $141.17 | $149.90 |
| 2026-01-31 | $146.82 | $142.41 | $151.22 |
| 2026 February | |||
| 2026-02-01 | $145.58 | $141.21 | $149.95 |
| 2026-02-02 | $143.78 | $139.46 | $148.09 |
| 2026-02-03 | $145.94 | $141.56 | $150.32 |
| 2026-02-04 | $144.14 | $139.81 | $148.46 |
| 2026-02-05 | $146.31 | $141.92 | $150.70 |
| 2026-02-06 | $147.32 | $142.90 | $151.74 |
| 2026-02-07 | $145.50 | $141.13 | $149.86 |
| 2026-02-08 | $147.69 | $143.26 | $152.12 |
| 2026-02-09 | $149.92 | $145.42 | $154.42 |
| 2026-02-10 | $149.43 | $144.94 | $153.91 |
| 2026-02-11 | $150.20 | $145.69 | $154.70 |
| 2026-02-12 | $149.71 | $145.21 | $154.20 |
| 2026-02-13 | $151.96 | $147.40 | $156.52 |
| 2026-02-14 | $150.08 | $145.58 | $154.58 |
| 2026-02-15 | $152.34 | $147.77 | $156.91 |
| 2026-02-16 | $151.62 | $147.07 | $156.17 |
| 2026-02-17 | $153.53 | $148.93 | $158.14 |
| 2026-02-18 | $155.30 | $150.64 | $159.95 |
| 2026-02-19 | $153.37 | $148.77 | $157.97 |
| 2026-02-20 | $154.23 | $149.60 | $158.85 |
| 2026-02-21 | $155.14 | $150.49 | $159.80 |
| 2026-02-22 | $156.51 | $151.82 | $161.21 |
| 2026-02-23 | $155.19 | $150.53 | $159.85 |
| 2026-02-24 | $153.27 | $148.67 | $157.87 |
| 2026-02-25 | $155.58 | $150.91 | $160.25 |
| 2026-02-26 | $153.65 | $149.04 | $158.26 |
| 2026-02-27 | $155.97 | $151.29 | $160.65 |
| 2026-02-28 | $157.05 | $152.34 | $161.76 |
| 2026 March | |||
| 2026-03-01 | $155.11 | $150.45 | $159.76 |
| 2026-03-02 | $157.44 | $152.72 | $162.17 |
| 2026-03-03 | $159.82 | $155.02 | $164.61 |
| 2026-03-04 | $159.29 | $154.52 | $164.07 |
| 2026-03-05 | $160.11 | $155.31 | $164.92 |
| 2026-03-06 | $159.59 | $154.80 | $164.38 |
| 2026-03-07 | $162.00 | $157.14 | $166.86 |
| 2026-03-08 | $159.99 | $155.19 | $164.79 |
| 2026-03-09 | $162.40 | $157.53 | $167.28 |
| 2026-03-10 | $161.63 | $156.79 | $166.48 |
| 2026-03-11 | $163.67 | $158.76 | $168.58 |
| 2026-03-12 | $165.55 | $160.58 | $170.52 |
| 2026-03-13 | $163.50 | $158.59 | $168.40 |
| 2026-03-14 | $164.41 | $159.48 | $169.34 |
| 2026-03-15 | $165.39 | $160.43 | $170.35 |
| 2026-03-16 | $166.85 | $161.84 | $171.85 |
| 2026-03-17 | $165.44 | $160.48 | $170.40 |
| 2026-03-18 | $163.39 | $158.49 | $168.29 |
| 2026-03-19 | $165.85 | $160.88 | $170.83 |
| 2026-03-20 | $163.80 | $158.89 | $168.71 |
| 2026-03-21 | $166.27 | $161.28 | $171.26 |
| 2026-03-22 | $167.42 | $162.40 | $172.44 |
| 2026-03-23 | $165.35 | $160.39 | $170.31 |
| 2026-03-24 | $167.84 | $162.80 | $172.88 |
| 2026-03-25 | $170.37 | $165.26 | $175.48 |
| 2026-03-26 | $169.81 | $164.72 | $174.91 |
| 2026-03-27 | $170.69 | $165.57 | $175.81 |
| 2026-03-28 | $170.13 | $165.03 | $175.23 |
| 2026-03-29 | $172.69 | $167.51 | $177.88 |
| 2026-03-30 | $170.56 | $165.44 | $175.67 |
| 2026-03-31 | $173.13 | $167.93 | $178.32 |
| 2026 April | |||
| 2026-04-01 | $172.31 | $167.14 | $177.48 |
| 2026-04-02 | $174.48 | $169.24 | $179.71 |
| 2026-04-03 | $176.48 | $171.19 | $181.78 |
| 2026-04-04 | $174.30 | $169.07 | $179.52 |
| 2026-04-05 | $175.27 | $170.01 | $180.52 |
| 2026-04-06 | $176.31 | $171.02 | $181.60 |
| 2026-04-07 | $177.86 | $172.53 | $183.20 |
| 2026-04-08 | $176.36 | $171.07 | $181.65 |
| 2026-04-09 | $174.18 | $168.95 | $179.40 |
| 2026-04-10 | $176.80 | $171.50 | $182.11 |
| 2026-04-11 | $174.62 | $169.38 | $179.85 |
| 2026-04-12 | $177.25 | $171.93 | $182.57 |
| 2026-04-13 | $178.48 | $173.12 | $183.83 |
| 2026-04-14 | $176.27 | $170.98 | $181.55 |
| 2026-04-15 | $178.92 | $173.56 | $184.29 |
| 2026-04-16 | $181.62 | $176.17 | $187.07 |
| 2026-04-17 | $181.03 | $175.60 | $186.46 |
| 2026-04-18 | $181.96 | $176.50 | $187.42 |
| 2026-04-19 | $181.36 | $175.92 | $186.80 |
| 2026-04-20 | $184.10 | $178.57 | $189.62 |
| 2026-04-21 | $181.82 | $176.36 | $187.27 |
| 2026-04-22 | $184.56 | $179.02 | $190.10 |
| 2026-04-23 | $183.69 | $178.17 | $189.20 |
| 2026-04-24 | $186.00 | $180.42 | $191.58 |
| 2026-04-25 | $188.13 | $182.49 | $193.78 |
| 2026-04-26 | $185.80 | $180.23 | $191.38 |
| 2026-04-27 | $186.84 | $181.23 | $192.44 |
| 2026-04-28 | $187.95 | $182.31 | $193.59 |
| 2026-04-29 | $189.61 | $183.92 | $195.29 |
| 2026-04-30 | $188.01 | $182.37 | $193.65 |
| 2026 May | |||
| 2026-05-01 | $185.68 | $180.11 | $191.25 |
| 2026-05-02 | $188.48 | $182.83 | $194.13 |
| 2026-05-03 | $186.15 | $180.56 | $191.73 |
| 2026-05-04 | $188.95 | $183.28 | $194.62 |
| 2026-05-05 | $190.26 | $184.55 | $195.97 |
| 2026-05-06 | $187.90 | $182.27 | $193.54 |
| 2026-05-07 | $190.74 | $185.02 | $196.46 |
| 2026-05-08 | $193.61 | $187.81 | $199.42 |
| 2026-05-09 | $192.98 | $187.19 | $198.77 |
| 2026-05-10 | $193.97 | $188.15 | $199.79 |
| 2026-05-11 | $193.34 | $187.54 | $199.14 |
| 2026-05-12 | $196.25 | $190.37 | $202.14 |
| 2026-05-13 | $193.82 | $188.01 | $199.64 |
| 2026-05-14 | $196.75 | $190.84 | $202.65 |
| 2026-05-15 | $195.81 | $189.94 | $201.69 |
| 2026-05-16 | $198.28 | $192.33 | $204.23 |
| 2026-05-17 | $200.56 | $194.54 | $206.57 |
| 2026-05-18 | $198.07 | $192.13 | $204.02 |
| 2026-05-19 | $199.18 | $193.20 | $205.15 |
| 2026-05-20 | $200.36 | $194.35 | $206.37 |
| 2026-05-21 | $202.13 | $196.06 | $208.19 |
| 2026-05-22 | $200.42 | $194.41 | $206.44 |
| 2026-05-23 | $197.94 | $192.00 | $203.88 |
| 2026-05-24 | $200.93 | $194.90 | $206.95 |
| 2026-05-25 | $198.44 | $192.48 | $204.39 |
| 2026-05-26 | $201.43 | $195.39 | $207.47 |
| 2026-05-27 | $202.82 | $196.74 | $208.91 |
| 2026-05-28 | $200.31 | $194.30 | $206.32 |
| 2026-05-29 | $203.33 | $197.23 | $209.43 |
| 2026-05-30 | $206.40 | $200.21 | $212.59 |
| 2026-05-31 | $205.72 | $199.55 | $211.89 |
| 2026 June | |||
| 2026-06-01 | $206.78 | $200.58 | $212.98 |
| 2026-06-02 | $206.11 | $199.92 | $212.29 |
| 2026-06-03 | $209.21 | $202.94 | $215.49 |
| 2026-06-04 | $206.62 | $200.42 | $212.82 |
| 2026-06-05 | $209.74 | $203.45 | $216.03 |
| 2026-06-06 | $208.74 | $202.48 | $215.01 |
| 2026-06-07 | $211.37 | $205.03 | $217.71 |
| 2026-06-08 | $213.80 | $207.39 | $220.21 |
| 2026-06-09 | $211.15 | $204.82 | $217.49 |
| 2026-06-10 | $212.33 | $205.96 | $218.70 |
| 2026-06-11 | $213.59 | $207.18 | $220.00 |
| 2026-06-12 | $215.47 | $209.01 | $221.94 |
| 2026-06-13 | $213.66 | $207.25 | $220.07 |
| 2026-06-14 | $211.01 | $204.68 | $217.34 |
| 2026-06-15 | $214.19 | $207.77 | $220.62 |
| 2026-06-16 | $211.54 | $205.19 | $217.89 |
| 2026-06-17 | $214.73 | $208.29 | $221.17 |
| 2026-06-18 | $216.22 | $209.73 | $222.70 |
| 2026-06-19 | $213.54 | $207.13 | $219.94 |
| 2026-06-20 | $216.76 | $210.26 | $223.26 |
| 2026-06-21 | $220.03 | $213.43 | $226.63 |
| 2026-06-22 | $219.31 | $212.73 | $225.89 |
| 2026-06-23 | $220.44 | $213.82 | $227.05 |
| 2026-06-24 | $219.71 | $213.12 | $226.31 |
| 2026-06-25 | $223.03 | $216.34 | $229.72 |
| 2026-06-26 | $220.27 | $213.66 | $226.87 |
| 2026-06-27 | $223.59 | $216.88 | $230.29 |
| 2026-06-28 | $222.53 | $215.85 | $229.20 |
| 2026-06-29 | $225.33 | $218.57 | $232.09 |
| 2026-06-30 | $227.92 | $221.08 | $234.76 |
| 2026 July | |||
| 2026-07-01 | $225.10 | $218.34 | $231.85 |
| 2026-07-02 | $226.35 | $219.56 | $233.14 |
| 2026-07-03 | $227.69 | $220.86 | $234.52 |
| 2026-07-04 | $229.70 | $222.81 | $236.59 |
| 2026-07-05 | $227.76 | $220.93 | $234.60 |
| 2026-07-06 | $224.94 | $218.20 | $231.69 |
| 2026-07-07 | $228.34 | $221.49 | $235.19 |
| 2026-07-08 | $225.51 | $218.74 | $232.27 |
| 2026-07-09 | $228.91 | $222.04 | $235.78 |
| 2026-07-10 | $230.49 | $223.58 | $237.41 |
| 2026-07-11 | $227.64 | $220.81 | $234.47 |
| 2026-07-12 | $231.07 | $224.14 | $238.00 |
| 2026-07-13 | $234.56 | $227.52 | $241.59 |
| 2026-07-14 | $233.79 | $226.77 | $240.80 |
| 2026-07-15 | $234.99 | $227.94 | $242.04 |
| 2026-07-16 | $234.22 | $227.20 | $241.25 |
| 2026-07-17 | $237.75 | $230.62 | $244.89 |
| 2026-07-18 | $234.81 | $227.77 | $241.85 |
| 2026-07-19 | $238.35 | $231.20 | $245.50 |
| 2026-07-20 | $237.22 | $230.11 | $244.34 |
| 2026-07-21 | $240.21 | $233.00 | $247.41 |
| 2026-07-22 | $242.97 | $235.68 | $250.26 |
| 2026-07-23 | $239.96 | $232.76 | $247.16 |
| 2026-07-24 | $241.29 | $234.05 | $248.53 |
| 2026-07-25 | $242.73 | $235.45 | $250.01 |
| 2026-07-26 | $244.87 | $237.52 | $252.22 |
| 2026-07-27 | $242.80 | $235.52 | $250.09 |
| 2026-07-28 | $239.80 | $232.60 | $246.99 |
| 2026-07-29 | $243.41 | $236.11 | $250.72 |
| 2026-07-30 | $240.40 | $233.19 | $247.61 |
| 2026-07-31 | $244.02 | $236.70 | $251.34 |
| 2026 August | |||
| 2026-08-01 | $245.71 | $238.34 | $253.08 |
| 2026-08-02 | $242.67 | $235.39 | $249.95 |
| 2026-08-03 | $246.33 | $238.94 | $253.72 |
| 2026-08-04 | $250.04 | $242.54 | $257.55 |
| 2026-08-05 | $249.23 | $241.75 | $256.70 |
| 2026-08-06 | $250.51 | $242.99 | $258.02 |
| 2026-08-07 | $249.69 | $242.20 | $257.18 |
| 2026-08-08 | $253.45 | $245.85 | $261.06 |
| 2026-08-09 | $250.32 | $242.81 | $257.83 |
| 2026-08-10 | $254.09 | $246.47 | $261.71 |
| 2026-08-11 | $252.89 | $245.30 | $260.47 |
| 2026-08-12 | $256.07 | $248.39 | $263.75 |
| 2026-08-13 | $259.01 | $251.24 | $266.78 |
| 2026-08-14 | $255.80 | $248.13 | $263.48 |
| 2026-08-15 | $257.23 | $249.51 | $264.94 |
| 2026-08-16 | $258.76 | $250.99 | $266.52 |
| 2026-08-17 | $261.04 | $253.21 | $268.87 |
| 2026-08-18 | $258.84 | $251.07 | $266.60 |
| 2026-08-19 | $255.63 | $247.96 | $263.30 |
| 2026-08-20 | $259.49 | $251.70 | $267.27 |
| 2026-08-21 | $256.27 | $248.59 | $263.96 |
| 2026-08-22 | $260.14 | $252.33 | $267.94 |
| 2026-08-23 | $261.94 | $254.08 | $269.80 |
| 2026-08-24 | $258.69 | $250.93 | $266.46 |
| 2026-08-25 | $262.60 | $254.72 | $270.47 |
| 2026-08-26 | $266.55 | $258.56 | $274.55 |
| 2026-08-27 | $265.68 | $257.71 | $273.65 |
| 2026-08-28 | $267.05 | $259.04 | $275.06 |
| 2026-08-29 | $266.18 | $258.19 | $274.16 |
| 2026-08-30 | $270.19 | $262.08 | $278.30 |
| 2026-08-31 | $266.84 | $258.84 | $274.85 |
| 2026 September | |||
| 2026-09-01 | $270.87 | $262.74 | $278.99 |
| 2026-09-02 | $269.58 | $261.50 | $277.67 |
| 2026-09-03 | $272.98 | $264.79 | $281.17 |
| 2026-09-04 | $276.11 | $267.83 | $284.40 |
| 2026-09-05 | $272.70 | $264.51 | $280.88 |
| 2026-09-06 | $274.21 | $265.99 | $282.44 |
| 2026-09-07 | $275.84 | $267.57 | $284.12 |
| 2026-09-08 | $278.27 | $269.93 | $286.62 |
| 2026-09-09 | $275.93 | $267.65 | $284.21 |
| 2026-09-10 | $272.51 | $264.34 | $280.69 |
| 2026-09-11 | $276.62 | $268.32 | $284.92 |
| 2026-09-12 | $273.20 | $265.00 | $281.39 |
| 2026-09-13 | $277.31 | $269.00 | $285.63 |
| 2026-09-14 | $279.23 | $270.86 | $287.61 |
| 2026-09-15 | $275.78 | $267.50 | $284.05 |
| 2026-09-16 | $279.93 | $271.54 | $288.33 |
| 2026-09-17 | $284.16 | $275.63 | $292.68 |
| 2026-09-18 | $283.23 | $274.73 | $291.72 |
| 2026-09-19 | $284.68 | $276.14 | $293.22 |
| 2026-09-20 | $283.75 | $275.24 | $292.27 |
| 2026-09-21 | $288.03 | $279.39 | $296.67 |
| 2026-09-22 | $284.46 | $275.93 | $293.00 |
| 2026-09-23 | $288.75 | $280.09 | $297.42 |
| 2026-09-24 | $287.39 | $278.76 | $296.01 |
| 2026-09-25 | $291.00 | $282.27 | $299.73 |
| 2026-09-26 | $294.35 | $285.52 | $303.18 |