Current SETFGOLD price: $97.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1,127.28 | $1,093.46 | $1,161.10 |
| 2028-01-02 | $1,113.32 | $1,079.92 | $1,146.72 |
| 2028-01-03 | $1,119.51 | $1,085.93 | $1,153.10 |
| 2028-01-04 | $1,126.17 | $1,092.38 | $1,159.95 |
| 2028-01-05 | $1,136.10 | $1,102.02 | $1,170.18 |
| 2028-01-06 | $1,126.52 | $1,092.72 | $1,160.32 |
| 2028-01-07 | $1,112.57 | $1,079.19 | $1,145.95 |
| 2028-01-08 | $1,129.35 | $1,095.47 | $1,163.23 |
| 2028-01-09 | $1,115.36 | $1,081.90 | $1,148.82 |
| 2028-01-10 | $1,132.18 | $1,098.21 | $1,166.15 |
| 2028-01-11 | $1,140.02 | $1,105.81 | $1,174.22 |
| 2028-01-12 | $1,125.90 | $1,092.12 | $1,159.68 |
| 2028-01-13 | $1,142.88 | $1,108.59 | $1,177.16 |
| 2028-01-14 | $1,160.11 | $1,125.31 | $1,194.91 |
| 2028-01-15 | $1,156.31 | $1,121.62 | $1,191.00 |
| 2028-01-16 | $1,162.26 | $1,127.39 | $1,197.13 |
| 2028-01-17 | $1,158.46 | $1,123.71 | $1,193.22 |
| 2028-01-18 | $1,175.93 | $1,140.65 | $1,211.21 |
| 2028-01-19 | $1,161.37 | $1,126.53 | $1,196.21 |
| 2028-01-20 | $1,178.88 | $1,143.51 | $1,214.25 |
| 2028-01-21 | $1,173.30 | $1,138.10 | $1,208.50 |
| 2028-01-22 | $1,188.06 | $1,152.42 | $1,223.71 |
| 2028-01-23 | $1,201.71 | $1,165.66 | $1,237.77 |
| 2028-01-24 | $1,186.83 | $1,151.23 | $1,222.44 |
| 2028-01-25 | $1,193.43 | $1,157.63 | $1,229.24 |
| 2028-01-26 | $1,200.53 | $1,164.52 | $1,236.55 |
| 2028-01-27 | $1,211.12 | $1,174.78 | $1,247.45 |
| 2028-01-28 | $1,200.91 | $1,164.88 | $1,236.93 |
| 2028-01-29 | $1,186.04 | $1,150.45 | $1,221.62 |
| 2028-01-30 | $1,203.92 | $1,167.80 | $1,240.04 |
| 2028-01-31 | $1,189.01 | $1,153.34 | $1,224.68 |
| 2028 February | |||
| 2028-02-01 | $1,206.94 | $1,170.73 | $1,243.15 |
| 2028-02-02 | $1,215.29 | $1,178.83 | $1,251.75 |
| 2028-02-03 | $1,200.24 | $1,164.24 | $1,236.25 |
| 2028-02-04 | $1,218.34 | $1,181.79 | $1,254.89 |
| 2028-02-05 | $1,236.71 | $1,199.61 | $1,273.81 |
| 2028-02-06 | $1,232.66 | $1,195.68 | $1,269.64 |
| 2028-02-07 | $1,239.01 | $1,201.84 | $1,276.18 |
| 2028-02-08 | $1,234.96 | $1,197.91 | $1,272.01 |
| 2028-02-09 | $1,253.58 | $1,215.97 | $1,291.19 |
| 2028-02-10 | $1,238.06 | $1,200.91 | $1,275.20 |
| 2028-02-11 | $1,256.72 | $1,219.02 | $1,294.43 |
| 2028-02-12 | $1,250.77 | $1,213.25 | $1,288.29 |
| 2028-02-13 | $1,266.51 | $1,228.52 | $1,304.51 |
| 2028-02-14 | $1,281.07 | $1,242.63 | $1,319.50 |
| 2028-02-15 | $1,265.20 | $1,227.25 | $1,303.16 |
| 2028-02-16 | $1,272.24 | $1,234.07 | $1,310.41 |
| 2028-02-17 | $1,279.81 | $1,241.41 | $1,318.20 |
| 2028-02-18 | $1,291.09 | $1,252.36 | $1,329.82 |
| 2028-02-19 | $1,280.20 | $1,241.80 | $1,318.61 |
| 2028-02-20 | $1,264.35 | $1,226.42 | $1,302.28 |
| 2028-02-21 | $1,283.42 | $1,244.91 | $1,321.92 |
| 2028-02-22 | $1,267.52 | $1,229.50 | $1,305.55 |
| 2028-02-23 | $1,286.64 | $1,248.04 | $1,325.23 |
| 2028-02-24 | $1,295.54 | $1,256.67 | $1,334.41 |
| 2028-02-25 | $1,279.50 | $1,241.11 | $1,317.88 |
| 2028-02-26 | $1,298.79 | $1,259.83 | $1,337.75 |
| 2028-02-27 | $1,318.37 | $1,278.82 | $1,357.93 |
| 2028-02-28 | $1,314.06 | $1,274.64 | $1,353.48 |
| 2028-02-29 | $1,320.82 | $1,281.20 | $1,360.44 |
| 2028 March | |||
| 2028-03-01 | $1,316.50 | $1,277.01 | $1,356.00 |
| 2028-03-02 | $1,336.35 | $1,296.26 | $1,376.45 |
| 2028-03-03 | $1,319.81 | $1,280.21 | $1,359.40 |
| 2028-03-04 | $1,339.71 | $1,299.52 | $1,379.90 |
| 2028-03-05 | $1,333.36 | $1,293.36 | $1,373.36 |
| 2028-03-06 | $1,350.14 | $1,309.64 | $1,390.65 |
| 2028-03-07 | $1,365.66 | $1,324.69 | $1,406.63 |
| 2028-03-08 | $1,348.75 | $1,308.28 | $1,389.21 |
| 2028-03-09 | $1,356.25 | $1,315.56 | $1,396.93 |
| 2028-03-10 | $1,364.31 | $1,323.38 | $1,405.24 |
| 2028-03-11 | $1,376.34 | $1,335.05 | $1,417.63 |
| 2028-03-12 | $1,364.74 | $1,323.80 | $1,405.68 |
| 2028-03-13 | $1,347.84 | $1,307.40 | $1,388.27 |
| 2028-03-14 | $1,368.16 | $1,327.12 | $1,409.21 |
| 2028-03-15 | $1,351.22 | $1,310.68 | $1,391.76 |
| 2028-03-16 | $1,371.59 | $1,330.45 | $1,412.74 |
| 2028-03-17 | $1,381.09 | $1,339.65 | $1,422.52 |
| 2028-03-18 | $1,363.98 | $1,323.07 | $1,404.90 |
| 2028-03-19 | $1,384.55 | $1,343.02 | $1,426.09 |
| 2028-03-20 | $1,405.43 | $1,363.27 | $1,447.59 |
| 2028-03-21 | $1,400.83 | $1,358.80 | $1,442.85 |
| 2028-03-22 | $1,408.04 | $1,365.80 | $1,450.28 |
| 2028-03-23 | $1,403.43 | $1,361.33 | $1,445.54 |
| 2028-03-24 | $1,424.60 | $1,381.86 | $1,467.33 |
| 2028-03-25 | $1,406.96 | $1,364.75 | $1,449.16 |
| 2028-03-26 | $1,428.17 | $1,385.33 | $1,471.02 |
| 2028-03-27 | $1,421.41 | $1,378.76 | $1,464.05 |
| 2028-03-28 | $1,439.30 | $1,396.12 | $1,482.47 |
| 2028-03-29 | $1,455.83 | $1,412.16 | $1,499.51 |
| 2028-03-30 | $1,437.81 | $1,394.67 | $1,480.94 |
| 2028-03-31 | $1,445.80 | $1,402.43 | $1,489.18 |
| 2028 April | |||
| 2028-04-01 | $1,454.40 | $1,410.77 | $1,498.03 |
| 2028-04-02 | $1,467.22 | $1,423.21 | $1,511.24 |
| 2028-04-03 | $1,454.85 | $1,411.21 | $1,498.50 |
| 2028-04-04 | $1,436.84 | $1,393.73 | $1,479.94 |
| 2028-04-05 | $1,458.50 | $1,414.75 | $1,502.26 |
| 2028-04-06 | $1,440.44 | $1,397.23 | $1,483.66 |
| 2028-04-07 | $1,462.16 | $1,418.30 | $1,506.03 |
| 2028-04-08 | $1,472.28 | $1,428.11 | $1,516.45 |
| 2028-04-09 | $1,454.05 | $1,410.43 | $1,497.67 |
| 2028-04-10 | $1,475.98 | $1,431.70 | $1,520.26 |
| 2028-04-11 | $1,498.23 | $1,453.28 | $1,543.18 |
| 2028-04-12 | $1,493.33 | $1,448.53 | $1,538.13 |
| 2028-04-13 | $1,501.01 | $1,455.98 | $1,546.04 |
| 2028-04-14 | $1,496.11 | $1,451.22 | $1,540.99 |
| 2028-04-15 | $1,518.67 | $1,473.11 | $1,564.23 |
| 2028-04-16 | $1,499.86 | $1,454.86 | $1,544.86 |
| 2028-04-17 | $1,522.48 | $1,476.80 | $1,568.15 |
| 2028-04-18 | $1,515.26 | $1,469.81 | $1,560.72 |
| 2028-04-19 | $1,534.33 | $1,488.30 | $1,580.36 |
| 2028-04-20 | $1,551.96 | $1,505.40 | $1,598.52 |
| 2028-04-21 | $1,532.75 | $1,486.76 | $1,578.73 |
| 2028-04-22 | $1,541.27 | $1,495.03 | $1,587.51 |
| 2028-04-23 | $1,550.44 | $1,503.92 | $1,596.95 |
| 2028-04-24 | $1,564.11 | $1,517.19 | $1,611.03 |
| 2028-04-25 | $1,550.92 | $1,504.39 | $1,597.45 |
| 2028-04-26 | $1,531.72 | $1,485.76 | $1,577.67 |
| 2028-04-27 | $1,554.81 | $1,508.17 | $1,601.46 |
| 2028-04-28 | $1,535.56 | $1,489.49 | $1,581.62 |
| 2028-04-29 | $1,558.71 | $1,511.95 | $1,605.47 |
| 2028-04-30 | $1,569.50 | $1,522.41 | $1,616.58 |
| 2028 May | |||
| 2028-05-01 | $1,550.06 | $1,503.56 | $1,596.57 |
| 2028-05-02 | $1,573.44 | $1,526.23 | $1,620.64 |
| 2028-05-03 | $1,597.16 | $1,549.25 | $1,645.08 |
| 2028-05-04 | $1,591.93 | $1,544.18 | $1,639.69 |
| 2028-05-05 | $1,600.13 | $1,552.12 | $1,648.13 |
| 2028-05-06 | $1,594.90 | $1,547.05 | $1,642.74 |
| 2028-05-07 | $1,618.95 | $1,570.38 | $1,667.51 |
| 2028-05-08 | $1,598.90 | $1,550.93 | $1,646.86 |
| 2028-05-09 | $1,623.01 | $1,574.32 | $1,671.70 |
| 2028-05-10 | $1,615.32 | $1,566.86 | $1,663.78 |
| 2028-05-11 | $1,635.65 | $1,586.58 | $1,684.72 |
| 2028-05-12 | $1,654.44 | $1,604.81 | $1,704.08 |
| 2028-05-13 | $1,633.96 | $1,584.94 | $1,682.97 |
| 2028-05-14 | $1,643.04 | $1,593.75 | $1,692.33 |
| 2028-05-15 | $1,652.82 | $1,603.23 | $1,702.40 |
| 2028-05-16 | $1,667.39 | $1,617.37 | $1,717.41 |
| 2028-05-17 | $1,653.33 | $1,603.73 | $1,702.93 |
| 2028-05-18 | $1,632.86 | $1,583.87 | $1,681.84 |
| 2028-05-19 | $1,657.48 | $1,607.75 | $1,707.20 |
| 2028-05-20 | $1,636.95 | $1,587.85 | $1,686.06 |
| 2028-05-21 | $1,661.64 | $1,611.79 | $1,711.49 |
| 2028-05-22 | $1,673.14 | $1,622.94 | $1,723.33 |
| 2028-05-23 | $1,652.42 | $1,602.85 | $1,701.99 |
| 2028-05-24 | $1,677.33 | $1,627.01 | $1,727.65 |
| 2028-05-25 | $1,702.63 | $1,651.55 | $1,753.70 |
| 2028-05-26 | $1,697.05 | $1,646.14 | $1,747.96 |
| 2028-05-27 | $1,705.78 | $1,654.61 | $1,756.96 |
| 2028-05-28 | $1,700.21 | $1,649.20 | $1,751.22 |
| 2028-05-29 | $1,725.85 | $1,674.07 | $1,777.62 |
| 2028-05-30 | $1,704.48 | $1,653.34 | $1,755.61 |
| 2028-05-31 | $1,730.18 | $1,678.27 | $1,782.08 |
| 2028 June | |||
| 2028-06-01 | $1,721.98 | $1,670.32 | $1,773.64 |
| 2028-06-02 | $1,743.65 | $1,691.34 | $1,795.96 |
| 2028-06-03 | $1,763.69 | $1,710.78 | $1,816.60 |
| 2028-06-04 | $1,741.85 | $1,689.59 | $1,794.10 |
| 2028-06-05 | $1,751.54 | $1,698.99 | $1,804.08 |
| 2028-06-06 | $1,761.95 | $1,709.09 | $1,814.81 |
| 2028-06-07 | $1,777.49 | $1,724.16 | $1,830.81 |
| 2028-06-08 | $1,762.50 | $1,709.63 | $1,815.38 |
| 2028-06-09 | $1,740.68 | $1,688.46 | $1,792.90 |
| 2028-06-10 | $1,766.92 | $1,713.92 | $1,819.93 |
| 2028-06-11 | $1,745.04 | $1,692.69 | $1,797.40 |
| 2028-06-12 | $1,771.36 | $1,718.22 | $1,824.50 |
| 2028-06-13 | $1,783.62 | $1,730.11 | $1,837.12 |
| 2028-06-14 | $1,761.53 | $1,708.68 | $1,814.38 |
| 2028-06-15 | $1,788.09 | $1,734.45 | $1,841.73 |
| 2028-06-16 | $1,815.05 | $1,760.60 | $1,869.50 |
| 2028-06-17 | $1,809.11 | $1,754.84 | $1,863.38 |
| 2028-06-18 | $1,818.42 | $1,763.87 | $1,872.97 |
| 2028-06-19 | $1,812.48 | $1,758.10 | $1,866.85 |
| 2028-06-20 | $1,839.81 | $1,784.61 | $1,895.00 |
| 2028-06-21 | $1,817.03 | $1,762.51 | $1,871.54 |
| 2028-06-22 | $1,844.42 | $1,789.09 | $1,899.76 |
| 2028-06-23 | $1,835.69 | $1,780.62 | $1,890.76 |
| 2028-06-24 | $1,858.79 | $1,803.03 | $1,914.55 |
| 2028-06-25 | $1,880.15 | $1,823.74 | $1,936.55 |
| 2028-06-26 | $1,856.87 | $1,801.16 | $1,912.57 |
| 2028-06-27 | $1,867.19 | $1,811.18 | $1,923.21 |
| 2028-06-28 | $1,878.30 | $1,821.95 | $1,934.65 |
| 2028-06-29 | $1,894.86 | $1,838.01 | $1,951.71 |
| 2028-06-30 | $1,878.88 | $1,822.52 | $1,935.25 |
| 2028 July | |||
| 2028-07-01 | $1,855.62 | $1,799.95 | $1,911.29 |
| 2028-07-02 | $1,883.60 | $1,827.09 | $1,940.10 |
| 2028-07-03 | $1,860.27 | $1,804.46 | $1,916.08 |
| 2028-07-04 | $1,888.32 | $1,831.67 | $1,944.97 |
| 2028-07-05 | $1,901.39 | $1,844.35 | $1,958.43 |
| 2028-07-06 | $1,877.85 | $1,821.51 | $1,934.18 |
| 2028-07-07 | $1,906.16 | $1,848.98 | $1,963.35 |
| 2028-07-08 | $1,934.90 | $1,876.86 | $1,992.95 |
| 2028-07-09 | $1,928.57 | $1,870.71 | $1,986.43 |
| 2028-07-10 | $1,938.49 | $1,880.34 | $1,996.65 |
| 2028-07-11 | $1,932.16 | $1,874.19 | $1,990.12 |
| 2028-07-12 | $1,961.29 | $1,902.45 | $2,020.13 |
| 2028-07-13 | $1,937.01 | $1,878.90 | $1,995.12 |
| 2028-07-14 | $1,966.21 | $1,907.23 | $2,025.20 |
| 2028-07-15 | $1,956.90 | $1,898.19 | $2,015.61 |
| 2028-07-16 | $1,981.53 | $1,922.08 | $2,040.98 |
| 2028-07-17 | $2,004.30 | $1,944.17 | $2,064.43 |
| 2028-07-18 | $1,979.48 | $1,920.09 | $2,038.86 |
| 2028-07-19 | $1,990.49 | $1,930.77 | $2,050.20 |
| 2028-07-20 | $2,002.33 | $1,942.26 | $2,062.40 |
| 2028-07-21 | $2,019.98 | $1,959.38 | $2,080.58 |
| 2028-07-22 | $2,002.95 | $1,942.86 | $2,063.04 |
| 2028-07-23 | $1,978.15 | $1,918.80 | $2,037.49 |
| 2028-07-24 | $2,007.97 | $1,947.73 | $2,068.21 |
| 2028-07-25 | $1,983.11 | $1,923.62 | $2,042.60 |
| 2028-07-26 | $2,013.01 | $1,952.62 | $2,073.40 |
| 2028-07-27 | $2,026.94 | $1,966.13 | $2,087.75 |
| 2028-07-28 | $2,001.84 | $1,941.79 | $2,061.90 |
| 2028-07-29 | $2,032.03 | $1,971.07 | $2,092.99 |
| 2028-07-30 | $2,062.67 | $2,000.79 | $2,124.55 |
| 2028-07-31 | $2,055.92 | $1,994.24 | $2,117.59 |
| 2028 August | |||
| 2028-08-01 | $2,066.50 | $2,004.50 | $2,128.49 |
| 2028-08-02 | $2,059.74 | $1,997.95 | $2,121.53 |
| 2028-08-03 | $2,090.80 | $2,028.08 | $2,153.52 |
| 2028-08-04 | $2,064.91 | $2,002.96 | $2,126.86 |
| 2028-08-05 | $2,096.05 | $2,033.16 | $2,158.93 |
| 2028-08-06 | $2,086.12 | $2,023.53 | $2,148.70 |
| 2028-08-07 | $2,112.37 | $2,049.00 | $2,175.74 |
| 2028-08-08 | $2,136.64 | $2,072.54 | $2,200.74 |
| 2028-08-09 | $2,110.19 | $2,046.88 | $2,173.49 |
| 2028-08-10 | $2,121.92 | $2,058.26 | $2,185.58 |
| 2028-08-11 | $2,134.54 | $2,070.51 | $2,198.58 |
| 2028-08-12 | $2,153.36 | $2,088.76 | $2,217.96 |
| 2028-08-13 | $2,135.21 | $2,071.15 | $2,199.26 |
| 2028-08-14 | $2,108.77 | $2,045.50 | $2,172.03 |
| 2028-08-15 | $2,140.56 | $2,076.35 | $2,204.78 |
| 2028-08-16 | $2,114.06 | $2,050.64 | $2,177.48 |
| 2028-08-17 | $2,145.93 | $2,081.56 | $2,210.31 |
| 2028-08-18 | $2,160.79 | $2,095.96 | $2,225.61 |
| 2028-08-19 | $2,134.03 | $2,070.01 | $2,198.05 |
| 2028-08-20 | $2,166.21 | $2,101.22 | $2,231.19 |
| 2028-08-21 | $2,198.87 | $2,132.90 | $2,264.84 |
| 2028-08-22 | $2,191.67 | $2,125.92 | $2,257.42 |
| 2028-08-23 | $2,202.95 | $2,136.86 | $2,269.04 |
| 2028-08-24 | $2,195.75 | $2,129.88 | $2,261.62 |
| 2028-08-25 | $2,228.86 | $2,161.99 | $2,295.72 |
| 2028-08-26 | $2,201.26 | $2,135.22 | $2,267.30 |
| 2028-08-27 | $2,234.45 | $2,167.42 | $2,301.48 |
| 2028-08-28 | $2,223.87 | $2,157.15 | $2,290.58 |
| 2028-08-29 | $2,251.86 | $2,184.30 | $2,319.41 |
| 2028-08-30 | $2,277.73 | $2,209.40 | $2,346.06 |
| 2028-08-31 | $2,249.52 | $2,182.04 | $2,317.01 |
| 2028 September | |||
| 2028-09-01 | $2,262.03 | $2,194.17 | $2,329.90 |
| 2028-09-02 | $2,275.49 | $2,207.22 | $2,343.75 |
| 2028-09-03 | $2,295.55 | $2,226.69 | $2,364.42 |
| 2028-09-04 | $2,276.20 | $2,207.91 | $2,344.48 |
| 2028-09-05 | $2,248.01 | $2,180.57 | $2,315.45 |
| 2028-09-06 | $2,281.91 | $2,213.45 | $2,350.37 |
| 2028-09-07 | $2,253.65 | $2,186.04 | $2,321.26 |
| 2028-09-08 | $2,287.63 | $2,219.01 | $2,356.26 |
| 2028-09-09 | $2,303.47 | $2,234.36 | $2,372.57 |
| 2028-09-10 | $2,274.94 | $2,206.69 | $2,343.19 |
| 2028-09-11 | $2,309.24 | $2,239.97 | $2,378.52 |
| 2028-09-12 | $2,344.07 | $2,273.74 | $2,414.39 |
| 2028-09-13 | $2,336.39 | $2,266.30 | $2,406.48 |
| 2028-09-14 | $2,348.41 | $2,277.96 | $2,418.87 |
| 2028-09-15 | $2,340.74 | $2,270.52 | $2,410.96 |
| 2028-09-16 | $2,376.03 | $2,304.75 | $2,447.32 |
| 2028-09-17 | $2,346.61 | $2,276.21 | $2,417.01 |
| 2028-09-18 | $2,382.00 | $2,310.54 | $2,453.46 |
| 2028-09-19 | $2,370.71 | $2,299.59 | $2,441.83 |
| 2028-09-20 | $2,400.55 | $2,328.53 | $2,472.57 |
| 2028-09-21 | $2,428.13 | $2,355.29 | $2,500.98 |
| 2028-09-22 | $2,398.06 | $2,326.12 | $2,470.01 |
| 2028-09-23 | $2,411.40 | $2,339.06 | $2,483.74 |
| 2028-09-24 | $2,425.74 | $2,352.97 | $2,498.52 |
| 2028-09-25 | $2,447.13 | $2,373.72 | $2,520.55 |