Current SETFNIF50 price: $266.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $372.76 | $361.58 | $383.95 |
| 2027-01-02 | $368.78 | $357.71 | $379.84 |
| 2027-01-03 | $370.34 | $359.23 | $381.45 |
| 2027-01-04 | $374.32 | $363.09 | $385.55 |
| 2027-01-05 | $376.24 | $364.95 | $387.53 |
| 2027-01-06 | $372.22 | $361.05 | $383.38 |
| 2027-01-07 | $376.22 | $364.93 | $387.51 |
| 2027-01-08 | $372.20 | $361.03 | $383.36 |
| 2027-01-09 | $376.20 | $364.92 | $387.49 |
| 2027-01-10 | $372.18 | $361.01 | $383.34 |
| 2027-01-11 | $376.18 | $364.90 | $387.47 |
| 2027-01-12 | $373.06 | $361.87 | $384.26 |
| 2027-01-13 | $377.08 | $365.77 | $388.39 |
| 2027-01-14 | $373.05 | $361.85 | $384.24 |
| 2027-01-15 | $372.93 | $361.75 | $384.12 |
| 2027-01-16 | $374.39 | $363.16 | $385.62 |
| 2027-01-17 | $377.08 | $365.77 | $388.40 |
| 2027-01-18 | $377.42 | $366.09 | $388.74 |
| 2027-01-19 | $379.53 | $368.14 | $390.91 |
| 2027-01-20 | $382.47 | $370.99 | $393.94 |
| 2027-01-21 | $378.38 | $367.03 | $389.73 |
| 2027-01-22 | $374.33 | $363.10 | $385.56 |
| 2027-01-23 | $378.36 | $367.01 | $389.71 |
| 2027-01-24 | $374.32 | $363.09 | $385.54 |
| 2027-01-25 | $375.90 | $364.62 | $387.18 |
| 2027-01-26 | $379.94 | $368.54 | $391.34 |
| 2027-01-27 | $381.89 | $370.43 | $393.35 |
| 2027-01-28 | $377.81 | $366.47 | $389.14 |
| 2027-01-29 | $381.87 | $370.41 | $393.33 |
| 2027-01-30 | $377.79 | $366.45 | $389.12 |
| 2027-01-31 | $381.85 | $370.40 | $393.31 |
| 2027 February | |||
| 2027-02-01 | $377.77 | $366.44 | $389.10 |
| 2027-02-02 | $381.83 | $370.38 | $393.29 |
| 2027-02-03 | $378.67 | $367.31 | $390.03 |
| 2027-02-04 | $382.74 | $371.26 | $394.22 |
| 2027-02-05 | $378.65 | $367.29 | $390.01 |
| 2027-02-06 | $378.54 | $367.18 | $389.89 |
| 2027-02-07 | $380.01 | $368.61 | $391.41 |
| 2027-02-08 | $382.75 | $371.26 | $394.23 |
| 2027-02-09 | $383.08 | $371.59 | $394.58 |
| 2027-02-10 | $385.23 | $373.67 | $396.78 |
| 2027-02-11 | $388.21 | $376.57 | $399.86 |
| 2027-02-12 | $384.06 | $372.54 | $395.58 |
| 2027-02-13 | $379.96 | $368.56 | $391.35 |
| 2027-02-14 | $384.04 | $372.52 | $395.56 |
| 2027-02-15 | $379.94 | $368.54 | $391.33 |
| 2027-02-16 | $381.54 | $370.10 | $392.99 |
| 2027-02-17 | $385.65 | $374.08 | $397.22 |
| 2027-02-18 | $387.62 | $375.99 | $399.25 |
| 2027-02-19 | $383.48 | $371.97 | $394.98 |
| 2027-02-20 | $387.60 | $375.98 | $399.23 |
| 2027-02-21 | $383.46 | $371.96 | $394.96 |
| 2027-02-22 | $387.59 | $375.96 | $399.21 |
| 2027-02-23 | $383.44 | $371.94 | $394.94 |
| 2027-02-24 | $387.57 | $375.94 | $399.19 |
| 2027-02-25 | $384.35 | $372.82 | $395.88 |
| 2027-02-26 | $388.49 | $376.83 | $400.14 |
| 2027-02-27 | $384.33 | $372.80 | $395.86 |
| 2027-02-28 | $384.22 | $372.69 | $395.75 |
| 2027 March | |||
| 2027-03-01 | $385.72 | $374.15 | $397.29 |
| 2027-03-02 | $388.49 | $376.84 | $400.15 |
| 2027-03-03 | $388.84 | $377.17 | $400.50 |
| 2027-03-04 | $391.01 | $379.28 | $402.74 |
| 2027-03-05 | $394.04 | $382.22 | $405.86 |
| 2027-03-06 | $389.83 | $378.13 | $401.52 |
| 2027-03-07 | $385.66 | $374.09 | $397.23 |
| 2027-03-08 | $389.81 | $378.12 | $401.50 |
| 2027-03-09 | $385.64 | $374.07 | $397.21 |
| 2027-03-10 | $387.27 | $375.66 | $398.89 |
| 2027-03-11 | $391.44 | $379.70 | $403.18 |
| 2027-03-12 | $393.44 | $381.64 | $405.25 |
| 2027-03-13 | $389.24 | $377.56 | $400.91 |
| 2027-03-14 | $393.42 | $381.62 | $405.23 |
| 2027-03-15 | $389.22 | $377.54 | $400.90 |
| 2027-03-16 | $393.41 | $381.60 | $405.21 |
| 2027-03-17 | $389.20 | $377.52 | $400.88 |
| 2027-03-18 | $393.39 | $381.58 | $405.19 |
| 2027-03-19 | $390.12 | $378.42 | $401.83 |
| 2027-03-20 | $394.32 | $382.49 | $406.15 |
| 2027-03-21 | $390.11 | $378.40 | $401.81 |
| 2027-03-22 | $389.99 | $378.29 | $401.69 |
| 2027-03-23 | $391.51 | $379.77 | $403.26 |
| 2027-03-24 | $394.33 | $382.50 | $406.16 |
| 2027-03-25 | $394.68 | $382.84 | $406.52 |
| 2027-03-26 | $396.88 | $384.98 | $408.79 |
| 2027-03-27 | $399.96 | $387.96 | $411.96 |
| 2027-03-28 | $395.68 | $383.81 | $407.55 |
| 2027-03-29 | $391.45 | $379.71 | $403.20 |
| 2027-03-30 | $395.66 | $383.79 | $407.53 |
| 2027-03-31 | $391.43 | $379.69 | $403.18 |
| 2027 April | |||
| 2027-04-01 | $393.09 | $381.30 | $404.88 |
| 2027-04-02 | $397.32 | $385.40 | $409.24 |
| 2027-04-03 | $399.35 | $387.37 | $411.33 |
| 2027-04-04 | $395.08 | $383.23 | $406.94 |
| 2027-04-05 | $399.33 | $387.35 | $411.31 |
| 2027-04-06 | $395.06 | $383.21 | $406.92 |
| 2027-04-07 | $399.31 | $387.33 | $411.29 |
| 2027-04-08 | $395.04 | $383.19 | $406.90 |
| 2027-04-09 | $399.29 | $387.31 | $411.27 |
| 2027-04-10 | $395.98 | $384.10 | $407.86 |
| 2027-04-11 | $400.24 | $388.24 | $412.25 |
| 2027-04-12 | $395.96 | $384.08 | $407.84 |
| 2027-04-13 | $395.85 | $383.97 | $407.72 |
| 2027-04-14 | $397.39 | $385.47 | $409.31 |
| 2027-04-15 | $400.25 | $388.24 | $412.26 |
| 2027-04-16 | $400.60 | $388.59 | $412.62 |
| 2027-04-17 | $402.84 | $390.76 | $414.93 |
| 2027-04-18 | $405.96 | $393.79 | $418.14 |
| 2027-04-19 | $401.62 | $389.58 | $413.67 |
| 2027-04-20 | $397.33 | $385.41 | $409.25 |
| 2027-04-21 | $401.60 | $389.56 | $413.65 |
| 2027-04-22 | $397.31 | $385.39 | $409.23 |
| 2027-04-23 | $398.99 | $387.02 | $410.96 |
| 2027-04-24 | $403.28 | $391.19 | $415.38 |
| 2027-04-25 | $405.35 | $393.19 | $417.51 |
| 2027-04-26 | $401.02 | $388.99 | $413.05 |
| 2027-04-27 | $405.33 | $393.17 | $417.49 |
| 2027-04-28 | $401.00 | $388.97 | $413.03 |
| 2027-04-29 | $405.31 | $393.15 | $417.47 |
| 2027-04-30 | $400.98 | $388.95 | $413.01 |
| 2027 May | |||
| 2027-05-01 | $405.29 | $393.13 | $417.45 |
| 2027-05-02 | $401.93 | $389.87 | $413.99 |
| 2027-05-03 | $406.25 | $394.07 | $418.44 |
| 2027-05-04 | $401.91 | $389.85 | $413.97 |
| 2027-05-05 | $401.79 | $389.74 | $413.84 |
| 2027-05-06 | $403.36 | $391.26 | $415.46 |
| 2027-05-07 | $406.26 | $394.07 | $418.45 |
| 2027-05-08 | $406.62 | $394.42 | $418.82 |
| 2027-05-09 | $408.89 | $396.62 | $421.16 |
| 2027-05-10 | $412.06 | $399.70 | $424.42 |
| 2027-05-11 | $407.66 | $395.43 | $419.89 |
| 2027-05-12 | $403.30 | $391.20 | $415.40 |
| 2027-05-13 | $407.64 | $395.41 | $419.86 |
| 2027-05-14 | $403.28 | $391.18 | $415.38 |
| 2027-05-15 | $404.98 | $392.83 | $417.13 |
| 2027-05-16 | $409.34 | $397.06 | $421.62 |
| 2027-05-17 | $411.44 | $399.09 | $423.78 |
| 2027-05-18 | $407.04 | $394.83 | $419.25 |
| 2027-05-19 | $411.42 | $399.07 | $423.76 |
| 2027-05-20 | $407.02 | $394.81 | $419.23 |
| 2027-05-21 | $411.40 | $399.05 | $423.74 |
| 2027-05-22 | $407.00 | $394.79 | $419.21 |
| 2027-05-23 | $411.38 | $399.03 | $423.72 |
| 2027-05-24 | $407.97 | $395.73 | $420.20 |
| 2027-05-25 | $412.35 | $399.98 | $424.72 |
| 2027-05-26 | $407.95 | $395.71 | $420.18 |
| 2027-05-27 | $407.82 | $395.59 | $420.06 |
| 2027-05-28 | $409.42 | $397.13 | $421.70 |
| 2027-05-29 | $412.36 | $399.99 | $424.73 |
| 2027-05-30 | $412.73 | $400.34 | $425.11 |
| 2027-05-31 | $415.03 | $402.58 | $427.48 |
| 2027 June | |||
| 2027-06-01 | $418.25 | $405.70 | $430.80 |
| 2027-06-02 | $413.78 | $401.36 | $426.19 |
| 2027-06-03 | $409.35 | $397.07 | $421.63 |
| 2027-06-04 | $413.76 | $401.34 | $426.17 |
| 2027-06-05 | $409.33 | $397.05 | $421.61 |
| 2027-06-06 | $411.07 | $398.73 | $423.40 |
| 2027-06-07 | $415.49 | $403.02 | $427.95 |
| 2027-06-08 | $417.61 | $405.09 | $430.14 |
| 2027-06-09 | $413.15 | $400.76 | $425.54 |
| 2027-06-10 | $417.59 | $405.07 | $430.12 |
| 2027-06-11 | $413.13 | $400.74 | $425.52 |
| 2027-06-12 | $417.57 | $405.05 | $430.10 |
| 2027-06-13 | $413.11 | $400.72 | $425.50 |
| 2027-06-14 | $417.55 | $405.03 | $430.08 |
| 2027-06-15 | $414.09 | $401.67 | $426.51 |
| 2027-06-16 | $418.55 | $405.99 | $431.10 |
| 2027-06-17 | $414.07 | $401.65 | $426.49 |
| 2027-06-18 | $413.95 | $401.53 | $426.37 |
| 2027-06-19 | $415.57 | $403.10 | $428.03 |
| 2027-06-20 | $418.55 | $406.00 | $431.11 |
| 2027-06-21 | $418.92 | $406.36 | $431.49 |
| 2027-06-22 | $421.26 | $408.63 | $433.90 |
| 2027-06-23 | $424.53 | $411.79 | $437.27 |
| 2027-06-24 | $419.99 | $407.39 | $432.59 |
| 2027-06-25 | $415.50 | $403.04 | $427.97 |
| 2027-06-26 | $419.97 | $407.37 | $432.57 |
| 2027-06-27 | $415.48 | $403.02 | $427.94 |
| 2027-06-28 | $417.24 | $404.72 | $429.76 |
| 2027-06-29 | $421.73 | $409.07 | $434.38 |
| 2027-06-30 | $423.89 | $411.17 | $436.60 |
| 2027 July | |||
| 2027-07-01 | $419.35 | $406.77 | $431.93 |
| 2027-07-02 | $423.87 | $411.15 | $436.58 |
| 2027-07-03 | $419.33 | $406.75 | $431.91 |
| 2027-07-04 | $423.84 | $411.13 | $436.56 |
| 2027-07-05 | $419.31 | $406.73 | $431.89 |
| 2027-07-06 | $423.82 | $411.11 | $436.54 |
| 2027-07-07 | $420.31 | $407.70 | $432.92 |
| 2027-07-08 | $424.83 | $412.09 | $437.58 |
| 2027-07-09 | $420.29 | $407.68 | $432.90 |
| 2027-07-10 | $420.16 | $407.56 | $432.77 |
| 2027-07-11 | $421.81 | $409.15 | $434.46 |
| 2027-07-12 | $424.84 | $412.09 | $437.58 |
| 2027-07-13 | $425.21 | $412.46 | $437.97 |
| 2027-07-14 | $427.59 | $414.76 | $440.42 |
| 2027-07-15 | $430.90 | $417.98 | $443.83 |
| 2027-07-16 | $426.30 | $413.51 | $439.09 |
| 2027-07-17 | $421.74 | $409.09 | $434.39 |
| 2027-07-18 | $426.28 | $413.49 | $439.07 |
| 2027-07-19 | $421.72 | $409.07 | $434.37 |
| 2027-07-20 | $423.50 | $410.80 | $436.21 |
| 2027-07-21 | $428.06 | $415.22 | $440.90 |
| 2027-07-22 | $430.25 | $417.34 | $443.16 |
| 2027-07-23 | $425.65 | $412.88 | $438.42 |
| 2027-07-24 | $430.23 | $417.32 | $443.14 |
| 2027-07-25 | $425.63 | $412.86 | $438.40 |
| 2027-07-26 | $430.21 | $417.30 | $443.12 |
| 2027-07-27 | $425.61 | $412.84 | $438.38 |
| 2027-07-28 | $430.19 | $417.28 | $443.09 |
| 2027-07-29 | $426.62 | $413.82 | $439.42 |
| 2027-07-30 | $431.21 | $418.27 | $444.15 |
| 2027-07-31 | $426.60 | $413.80 | $439.40 |
| 2027 August | |||
| 2027-08-01 | $426.47 | $413.68 | $439.27 |
| 2027-08-02 | $428.14 | $415.30 | $440.98 |
| 2027-08-03 | $431.22 | $418.28 | $444.16 |
| 2027-08-04 | $431.60 | $418.65 | $444.55 |
| 2027-08-05 | $434.01 | $420.99 | $447.03 |
| 2027-08-06 | $437.38 | $424.25 | $450.50 |
| 2027-08-07 | $432.70 | $419.72 | $445.68 |
| 2027-08-08 | $428.07 | $415.23 | $440.92 |
| 2027-08-09 | $432.68 | $419.70 | $445.66 |
| 2027-08-10 | $428.05 | $415.21 | $440.89 |
| 2027-08-11 | $429.86 | $416.97 | $442.76 |
| 2027-08-12 | $434.49 | $421.45 | $447.52 |
| 2027-08-13 | $436.71 | $423.61 | $449.81 |
| 2027-08-14 | $432.04 | $419.08 | $445.01 |
| 2027-08-15 | $436.69 | $423.59 | $449.79 |
| 2027-08-16 | $432.02 | $419.06 | $444.98 |
| 2027-08-17 | $436.67 | $423.57 | $449.77 |
| 2027-08-18 | $432.00 | $419.04 | $444.96 |
| 2027-08-19 | $436.65 | $423.55 | $449.75 |
| 2027-08-20 | $433.03 | $420.04 | $446.02 |
| 2027-08-21 | $437.69 | $424.56 | $450.82 |
| 2027-08-22 | $433.01 | $420.02 | $446.00 |
| 2027-08-23 | $432.88 | $419.89 | $445.86 |
| 2027-08-24 | $434.57 | $421.53 | $447.61 |
| 2027-08-25 | $437.69 | $424.56 | $450.83 |
| 2027-08-26 | $438.08 | $424.94 | $451.22 |
| 2027-08-27 | $440.53 | $427.31 | $453.74 |
| 2027-08-28 | $443.94 | $430.63 | $457.26 |
| 2027-08-29 | $439.20 | $426.02 | $452.37 |
| 2027-08-30 | $434.50 | $421.47 | $447.54 |
| 2027-08-31 | $439.18 | $426.00 | $452.35 |
| 2027 September | |||
| 2027-09-01 | $434.48 | $421.45 | $447.51 |
| 2027-09-02 | $436.32 | $423.23 | $449.41 |
| 2027-09-03 | $441.01 | $427.78 | $454.24 |
| 2027-09-04 | $443.27 | $429.97 | $456.57 |
| 2027-09-05 | $438.53 | $425.38 | $451.69 |
| 2027-09-06 | $443.25 | $429.95 | $456.55 |
| 2027-09-07 | $438.51 | $425.35 | $451.67 |
| 2027-09-08 | $443.23 | $429.93 | $456.52 |
| 2027-09-09 | $438.49 | $425.33 | $451.64 |
| 2027-09-10 | $443.21 | $429.91 | $456.50 |
| 2027-09-11 | $439.53 | $426.35 | $452.72 |
| 2027-09-12 | $444.26 | $430.93 | $457.59 |
| 2027-09-13 | $439.51 | $426.32 | $452.69 |
| 2027-09-14 | $439.38 | $426.20 | $452.56 |
| 2027-09-15 | $441.10 | $427.86 | $454.33 |
| 2027-09-16 | $444.27 | $430.94 | $457.60 |
| 2027-09-17 | $444.66 | $431.32 | $458.00 |
| 2027-09-18 | $447.14 | $433.73 | $460.56 |
| 2027-09-19 | $450.61 | $437.09 | $464.13 |
| 2027-09-20 | $445.79 | $432.42 | $459.17 |
| 2027-09-21 | $441.03 | $427.80 | $454.26 |
| 2027-09-22 | $445.77 | $432.40 | $459.14 |
| 2027-09-23 | $441.01 | $427.77 | $454.24 |
| 2027-09-24 | $442.87 | $429.58 | $456.16 |
| 2027-09-25 | $447.63 | $434.21 | $461.06 |
| 2027-09-26 | $449.93 | $436.43 | $463.43 |