Current SETFNIF50 price: $266.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $787.83 | $764.19 | $811.46 |
| 2030-01-02 | $793.94 | $770.12 | $817.75 |
| 2030-01-03 | $785.45 | $761.88 | $809.01 |
| 2030-01-04 | $777.05 | $753.74 | $800.36 |
| 2030-01-05 | $785.41 | $761.85 | $808.97 |
| 2030-01-06 | $777.01 | $753.70 | $800.32 |
| 2030-01-07 | $780.30 | $756.89 | $803.71 |
| 2030-01-08 | $788.69 | $765.03 | $812.35 |
| 2030-01-09 | $792.73 | $768.95 | $816.51 |
| 2030-01-10 | $784.26 | $760.73 | $807.78 |
| 2030-01-11 | $792.69 | $768.91 | $816.47 |
| 2030-01-12 | $784.22 | $760.69 | $807.74 |
| 2030-01-13 | $792.65 | $768.87 | $816.43 |
| 2030-01-14 | $784.18 | $760.65 | $807.71 |
| 2030-01-15 | $792.62 | $768.84 | $816.39 |
| 2030-01-16 | $786.04 | $762.46 | $809.63 |
| 2030-01-17 | $794.50 | $770.66 | $818.33 |
| 2030-01-18 | $786.01 | $762.43 | $809.59 |
| 2030-01-19 | $785.77 | $762.20 | $809.34 |
| 2030-01-20 | $788.84 | $765.18 | $812.51 |
| 2030-01-21 | $794.51 | $770.68 | $818.35 |
| 2030-01-22 | $795.22 | $771.36 | $819.07 |
| 2030-01-23 | $799.66 | $775.67 | $823.65 |
| 2030-01-24 | $805.86 | $781.68 | $830.03 |
| 2030-01-25 | $797.24 | $773.33 | $821.16 |
| 2030-01-26 | $788.72 | $765.06 | $812.38 |
| 2030-01-27 | $797.20 | $773.29 | $821.12 |
| 2030-01-28 | $788.68 | $765.02 | $812.34 |
| 2030-01-29 | $792.02 | $768.26 | $815.78 |
| 2030-01-30 | $800.54 | $776.52 | $824.55 |
| 2030-01-31 | $804.64 | $780.50 | $828.78 |
| 2030 February | |||
| 2030-02-01 | $796.03 | $772.15 | $819.91 |
| 2030-02-02 | $804.60 | $780.46 | $828.74 |
| 2030-02-03 | $795.99 | $772.12 | $819.87 |
| 2030-02-04 | $804.56 | $780.42 | $828.69 |
| 2030-02-05 | $795.96 | $772.08 | $819.83 |
| 2030-02-06 | $804.52 | $780.38 | $828.65 |
| 2030-02-07 | $797.85 | $773.91 | $821.78 |
| 2030-02-08 | $806.43 | $782.24 | $830.62 |
| 2030-02-09 | $797.81 | $773.87 | $821.74 |
| 2030-02-10 | $797.57 | $773.64 | $821.50 |
| 2030-02-11 | $800.69 | $776.67 | $824.71 |
| 2030-02-12 | $806.45 | $782.25 | $830.64 |
| 2030-02-13 | $807.16 | $782.94 | $831.37 |
| 2030-02-14 | $811.67 | $787.32 | $836.02 |
| 2030-02-15 | $817.96 | $793.42 | $842.50 |
| 2030-02-16 | $809.21 | $784.94 | $833.49 |
| 2030-02-17 | $800.56 | $776.55 | $824.58 |
| 2030-02-18 | $809.17 | $784.90 | $833.45 |
| 2030-02-19 | $800.52 | $776.51 | $824.54 |
| 2030-02-20 | $803.91 | $779.79 | $828.03 |
| 2030-02-21 | $812.56 | $788.18 | $836.94 |
| 2030-02-22 | $816.72 | $792.22 | $841.22 |
| 2030-02-23 | $807.99 | $783.75 | $832.23 |
| 2030-02-24 | $816.68 | $792.18 | $841.18 |
| 2030-02-25 | $807.95 | $783.71 | $832.19 |
| 2030-02-26 | $816.64 | $792.14 | $841.14 |
| 2030-02-27 | $807.91 | $783.67 | $832.15 |
| 2030-02-28 | $816.60 | $792.10 | $841.10 |
| 2030 March | |||
| 2030-03-01 | $809.83 | $785.53 | $834.12 |
| 2030-03-02 | $818.54 | $793.98 | $843.10 |
| 2030-03-03 | $809.79 | $785.50 | $834.08 |
| 2030-03-04 | $809.55 | $785.26 | $833.84 |
| 2030-03-05 | $812.71 | $788.33 | $837.09 |
| 2030-03-06 | $818.56 | $794.00 | $843.11 |
| 2030-03-07 | $819.28 | $794.70 | $843.86 |
| 2030-03-08 | $823.86 | $799.14 | $848.57 |
| 2030-03-09 | $830.24 | $805.34 | $855.15 |
| 2030-03-10 | $821.37 | $796.73 | $846.01 |
| 2030-03-11 | $812.58 | $788.21 | $836.96 |
| 2030-03-12 | $821.33 | $796.69 | $845.97 |
| 2030-03-13 | $812.55 | $788.17 | $836.92 |
| 2030-03-14 | $815.98 | $791.50 | $840.46 |
| 2030-03-15 | $824.76 | $800.02 | $849.50 |
| 2030-03-16 | $828.98 | $804.11 | $853.85 |
| 2030-03-17 | $820.12 | $795.52 | $844.72 |
| 2030-03-18 | $828.94 | $804.08 | $853.81 |
| 2030-03-19 | $820.08 | $795.48 | $844.68 |
| 2030-03-20 | $828.90 | $804.04 | $853.77 |
| 2030-03-21 | $820.04 | $795.44 | $844.64 |
| 2030-03-22 | $828.86 | $804.00 | $853.73 |
| 2030-03-23 | $821.99 | $797.33 | $846.65 |
| 2030-03-24 | $830.83 | $805.91 | $855.76 |
| 2030-03-25 | $821.95 | $797.29 | $846.61 |
| 2030-03-26 | $821.71 | $797.05 | $846.36 |
| 2030-03-27 | $824.92 | $800.17 | $849.66 |
| 2030-03-28 | $830.85 | $805.92 | $855.77 |
| 2030-03-29 | $831.58 | $806.63 | $856.53 |
| 2030-03-30 | $836.23 | $811.14 | $861.32 |
| 2030-03-31 | $842.71 | $817.43 | $867.99 |
| 2030 April | |||
| 2030-04-01 | $833.70 | $808.69 | $858.71 |
| 2030-04-02 | $824.79 | $800.04 | $849.53 |
| 2030-04-03 | $833.66 | $808.65 | $858.67 |
| 2030-04-04 | $824.75 | $800.00 | $849.49 |
| 2030-04-05 | $828.24 | $803.39 | $853.08 |
| 2030-04-06 | $837.15 | $812.03 | $862.26 |
| 2030-04-07 | $841.43 | $816.19 | $866.68 |
| 2030-04-08 | $832.44 | $807.46 | $857.41 |
| 2030-04-09 | $841.39 | $816.15 | $866.63 |
| 2030-04-10 | $832.40 | $807.42 | $857.37 |
| 2030-04-11 | $841.35 | $816.11 | $866.59 |
| 2030-04-12 | $832.36 | $807.38 | $857.33 |
| 2030-04-13 | $841.31 | $816.07 | $866.55 |
| 2030-04-14 | $834.33 | $809.30 | $859.36 |
| 2030-04-15 | $843.31 | $818.01 | $868.61 |
| 2030-04-16 | $834.29 | $809.26 | $859.32 |
| 2030-04-17 | $834.04 | $809.02 | $859.07 |
| 2030-04-18 | $837.30 | $812.18 | $862.42 |
| 2030-04-19 | $843.32 | $818.02 | $868.62 |
| 2030-04-20 | $844.07 | $818.75 | $869.39 |
| 2030-04-21 | $848.79 | $823.32 | $874.25 |
| 2030-04-22 | $855.37 | $829.70 | $881.03 |
| 2030-04-23 | $846.22 | $820.83 | $871.61 |
| 2030-04-24 | $837.17 | $812.06 | $862.29 |
| 2030-04-25 | $846.18 | $820.79 | $871.56 |
| 2030-04-26 | $837.13 | $812.02 | $862.25 |
| 2030-04-27 | $840.67 | $815.45 | $865.89 |
| 2030-04-28 | $849.72 | $824.23 | $875.21 |
| 2030-04-29 | $854.07 | $828.45 | $879.69 |
| 2030-04-30 | $844.94 | $819.59 | $870.29 |
| 2030 May | |||
| 2030-05-01 | $854.03 | $828.41 | $879.65 |
| 2030-05-02 | $844.90 | $819.55 | $870.24 |
| 2030-05-03 | $853.98 | $828.37 | $879.60 |
| 2030-05-04 | $844.85 | $819.51 | $870.20 |
| 2030-05-05 | $853.94 | $828.32 | $879.56 |
| 2030-05-06 | $846.86 | $821.46 | $872.27 |
| 2030-05-07 | $855.97 | $830.29 | $881.65 |
| 2030-05-08 | $846.82 | $821.42 | $872.23 |
| 2030-05-09 | $846.57 | $821.17 | $871.97 |
| 2030-05-10 | $849.88 | $824.38 | $875.37 |
| 2030-05-11 | $855.99 | $830.31 | $881.67 |
| 2030-05-12 | $856.74 | $831.04 | $882.45 |
| 2030-05-13 | $861.53 | $835.69 | $887.38 |
| 2030-05-14 | $868.21 | $842.16 | $894.26 |
| 2030-05-15 | $858.93 | $833.16 | $884.70 |
| 2030-05-16 | $849.74 | $824.25 | $875.24 |
| 2030-05-17 | $858.89 | $833.12 | $884.65 |
| 2030-05-18 | $849.70 | $824.21 | $875.19 |
| 2030-05-19 | $853.30 | $827.70 | $878.90 |
| 2030-05-20 | $862.48 | $836.60 | $888.35 |
| 2030-05-21 | $866.89 | $840.89 | $892.90 |
| 2030-05-22 | $857.63 | $831.90 | $883.35 |
| 2030-05-23 | $866.85 | $840.85 | $892.86 |
| 2030-05-24 | $857.58 | $831.86 | $883.31 |
| 2030-05-25 | $866.81 | $840.80 | $892.81 |
| 2030-05-26 | $857.54 | $831.82 | $883.27 |
| 2030-05-27 | $866.77 | $840.76 | $892.77 |
| 2030-05-28 | $859.58 | $833.79 | $885.37 |
| 2030-05-29 | $868.83 | $842.76 | $894.89 |
| 2030-05-30 | $859.54 | $833.75 | $885.32 |
| 2030-05-31 | $859.28 | $833.50 | $885.06 |
| 2030 June | |||
| 2030-06-01 | $862.64 | $836.76 | $888.52 |
| 2030-06-02 | $868.84 | $842.78 | $894.91 |
| 2030-06-03 | $869.61 | $843.52 | $895.70 |
| 2030-06-04 | $874.47 | $848.24 | $900.70 |
| 2030-06-05 | $881.25 | $854.81 | $907.69 |
| 2030-06-06 | $871.83 | $845.67 | $897.98 |
| 2030-06-07 | $862.51 | $836.63 | $888.38 |
| 2030-06-08 | $871.78 | $845.63 | $897.94 |
| 2030-06-09 | $862.46 | $836.59 | $888.34 |
| 2030-06-10 | $866.11 | $840.13 | $892.10 |
| 2030-06-11 | $875.43 | $849.17 | $901.69 |
| 2030-06-12 | $879.91 | $853.51 | $906.31 |
| 2030-06-13 | $870.50 | $844.39 | $896.62 |
| 2030-06-14 | $879.87 | $853.47 | $906.27 |
| 2030-06-15 | $870.46 | $844.35 | $896.58 |
| 2030-06-16 | $879.83 | $853.43 | $906.22 |
| 2030-06-17 | $870.42 | $844.31 | $896.53 |
| 2030-06-18 | $879.78 | $853.39 | $906.18 |
| 2030-06-19 | $872.49 | $846.31 | $898.66 |
| 2030-06-20 | $881.87 | $855.42 | $908.33 |
| 2030-06-21 | $872.45 | $846.27 | $898.62 |
| 2030-06-22 | $872.19 | $846.02 | $898.35 |
| 2030-06-23 | $875.59 | $849.33 | $901.86 |
| 2030-06-24 | $881.89 | $855.43 | $908.35 |
| 2030-06-25 | $882.67 | $856.19 | $909.15 |
| 2030-06-26 | $887.60 | $860.97 | $914.23 |
| 2030-06-27 | $894.48 | $867.65 | $921.32 |
| 2030-06-28 | $884.92 | $858.37 | $911.47 |
| 2030-06-29 | $875.46 | $849.19 | $901.72 |
| 2030-06-30 | $884.88 | $858.33 | $911.42 |
| 2030 July | |||
| 2030-07-01 | $875.41 | $849.15 | $901.68 |
| 2030-07-02 | $879.12 | $852.74 | $905.49 |
| 2030-07-03 | $888.58 | $861.92 | $915.23 |
| 2030-07-04 | $893.13 | $866.33 | $919.92 |
| 2030-07-05 | $883.58 | $857.07 | $910.08 |
| 2030-07-06 | $893.08 | $866.29 | $919.87 |
| 2030-07-07 | $883.53 | $857.03 | $910.04 |
| 2030-07-08 | $893.04 | $866.25 | $919.83 |
| 2030-07-09 | $883.49 | $856.99 | $910.00 |
| 2030-07-10 | $892.99 | $866.20 | $919.78 |
| 2030-07-11 | $885.59 | $859.02 | $912.16 |
| 2030-07-12 | $895.12 | $868.26 | $921.97 |
| 2030-07-13 | $885.55 | $858.98 | $912.11 |
| 2030-07-14 | $885.28 | $858.73 | $911.84 |
| 2030-07-15 | $888.74 | $862.08 | $915.40 |
| 2030-07-16 | $895.13 | $868.28 | $921.99 |
| 2030-07-17 | $895.92 | $869.05 | $922.80 |
| 2030-07-18 | $900.93 | $873.90 | $927.96 |
| 2030-07-19 | $907.91 | $880.68 | $935.15 |
| 2030-07-20 | $898.21 | $871.26 | $925.15 |
| 2030-07-21 | $888.60 | $861.95 | $915.26 |
| 2030-07-22 | $898.16 | $871.22 | $925.11 |
| 2030-07-23 | $888.56 | $861.90 | $915.22 |
| 2030-07-24 | $892.32 | $865.55 | $919.09 |
| 2030-07-25 | $901.92 | $874.86 | $928.98 |
| 2030-07-26 | $906.54 | $879.34 | $933.73 |
| 2030-07-27 | $896.85 | $869.94 | $923.75 |
| 2030-07-28 | $906.49 | $879.30 | $933.69 |
| 2030-07-29 | $896.80 | $869.90 | $923.71 |
| 2030-07-30 | $906.45 | $879.26 | $933.64 |
| 2030-07-31 | $896.76 | $869.85 | $923.66 |
| 2030 August | |||
| 2030-08-01 | $906.40 | $879.21 | $933.60 |
| 2030-08-02 | $898.89 | $871.92 | $925.86 |
| 2030-08-03 | $908.56 | $881.30 | $935.82 |
| 2030-08-04 | $898.85 | $871.88 | $925.81 |
| 2030-08-05 | $898.58 | $871.62 | $925.54 |
| 2030-08-06 | $902.09 | $875.03 | $929.15 |
| 2030-08-07 | $908.58 | $881.32 | $935.83 |
| 2030-08-08 | $909.38 | $882.10 | $936.66 |
| 2030-08-09 | $914.46 | $887.03 | $941.89 |
| 2030-08-10 | $921.55 | $893.90 | $949.19 |
| 2030-08-11 | $911.70 | $884.34 | $939.05 |
| 2030-08-12 | $901.95 | $874.89 | $929.01 |
| 2030-08-13 | $911.65 | $884.30 | $939.00 |
| 2030-08-14 | $901.90 | $874.85 | $928.96 |
| 2030-08-15 | $905.72 | $878.55 | $932.89 |
| 2030-08-16 | $915.46 | $888.00 | $942.93 |
| 2030-08-17 | $920.15 | $892.55 | $947.76 |
| 2030-08-18 | $910.31 | $883.00 | $937.62 |
| 2030-08-19 | $920.11 | $892.50 | $947.71 |
| 2030-08-20 | $910.27 | $882.96 | $937.58 |
| 2030-08-21 | $920.06 | $892.46 | $947.66 |
| 2030-08-22 | $910.22 | $882.92 | $937.53 |
| 2030-08-23 | $920.02 | $892.42 | $947.62 |
| 2030-08-24 | $912.39 | $885.02 | $939.76 |
| 2030-08-25 | $922.20 | $894.54 | $949.87 |
| 2030-08-26 | $912.34 | $884.97 | $939.71 |
| 2030-08-27 | $912.07 | $884.71 | $939.43 |
| 2030-08-28 | $915.64 | $888.17 | $943.10 |
| 2030-08-29 | $922.22 | $894.55 | $949.89 |
| 2030-08-30 | $923.03 | $895.34 | $950.72 |
| 2030-08-31 | $928.19 | $900.35 | $956.04 |
| 2030 September | |||
| 2030-09-01 | $935.39 | $907.33 | $963.45 |
| 2030-09-02 | $925.39 | $897.62 | $953.15 |
| 2030-09-03 | $915.49 | $888.03 | $942.96 |
| 2030-09-04 | $925.34 | $897.58 | $953.10 |
| 2030-09-05 | $915.45 | $887.98 | $942.91 |
| 2030-09-06 | $919.32 | $891.74 | $946.90 |
| 2030-09-07 | $929.21 | $901.33 | $957.09 |
| 2030-09-08 | $933.97 | $905.95 | $961.99 |
| 2030-09-09 | $923.98 | $896.26 | $951.70 |
| 2030-09-10 | $933.92 | $905.91 | $961.94 |
| 2030-09-11 | $923.94 | $896.22 | $951.66 |
| 2030-09-12 | $933.88 | $905.86 | $961.89 |
| 2030-09-13 | $923.89 | $896.18 | $951.61 |
| 2030-09-14 | $933.83 | $905.82 | $961.85 |
| 2030-09-15 | $926.09 | $898.31 | $953.87 |
| 2030-09-16 | $936.05 | $907.97 | $964.13 |
| 2030-09-17 | $926.04 | $898.26 | $953.83 |
| 2030-09-18 | $925.77 | $898.00 | $953.54 |
| 2030-09-19 | $929.39 | $901.50 | $957.27 |
| 2030-09-20 | $936.07 | $907.99 | $964.15 |
| 2030-09-21 | $936.89 | $908.79 | $965.00 |
| 2030-09-22 | $942.13 | $913.87 | $970.39 |
| 2030-09-23 | $949.43 | $920.95 | $977.92 |
| 2030-09-24 | $939.28 | $911.10 | $967.46 |
| 2030-09-25 | $929.24 | $901.36 | $957.12 |