Current SETFNIF50 price: $266.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $288.87 | $280.21 | $297.54 |
| 2026-01-02 | $291.98 | $283.22 | $300.74 |
| 2026-01-03 | $289.56 | $280.87 | $298.25 |
| 2026-01-04 | $292.67 | $283.89 | $301.45 |
| 2026-01-05 | $289.55 | $280.86 | $298.23 |
| 2026-01-06 | $289.46 | $280.78 | $298.14 |
| 2026-01-07 | $290.59 | $281.87 | $299.31 |
| 2026-01-08 | $292.68 | $283.90 | $301.46 |
| 2026-01-09 | $292.94 | $284.15 | $301.73 |
| 2026-01-10 | $294.58 | $285.74 | $303.41 |
| 2026-01-11 | $296.86 | $287.95 | $305.76 |
| 2026-01-12 | $293.68 | $284.87 | $302.50 |
| 2026-01-13 | $290.55 | $281.83 | $299.26 |
| 2026-01-14 | $293.67 | $284.86 | $302.48 |
| 2026-01-15 | $290.53 | $281.81 | $299.25 |
| 2026-01-16 | $291.76 | $283.01 | $300.51 |
| 2026-01-17 | $294.90 | $286.05 | $303.75 |
| 2026-01-18 | $296.41 | $287.52 | $305.30 |
| 2026-01-19 | $293.24 | $284.44 | $302.04 |
| 2026-01-20 | $296.39 | $287.50 | $305.29 |
| 2026-01-21 | $293.23 | $284.43 | $302.02 |
| 2026-01-22 | $296.38 | $287.49 | $305.27 |
| 2026-01-23 | $293.21 | $284.41 | $302.01 |
| 2026-01-24 | $296.37 | $287.47 | $305.26 |
| 2026-01-25 | $293.91 | $285.09 | $302.73 |
| 2026-01-26 | $297.07 | $288.16 | $305.98 |
| 2026-01-27 | $293.89 | $285.08 | $302.71 |
| 2026-01-28 | $293.81 | $284.99 | $302.62 |
| 2026-01-29 | $294.95 | $286.11 | $303.80 |
| 2026-01-30 | $297.07 | $288.16 | $305.99 |
| 2026-01-31 | $297.34 | $288.42 | $306.26 |
| 2026 February | |||
| 2026-02-01 | $299.00 | $290.03 | $307.97 |
| 2026-02-02 | $301.32 | $292.28 | $310.36 |
| 2026-02-03 | $298.10 | $289.15 | $307.04 |
| 2026-02-04 | $294.91 | $286.06 | $303.76 |
| 2026-02-05 | $298.08 | $289.14 | $307.02 |
| 2026-02-06 | $294.89 | $286.05 | $303.74 |
| 2026-02-07 | $296.14 | $287.26 | $305.03 |
| 2026-02-08 | $299.33 | $290.35 | $308.31 |
| 2026-02-09 | $300.86 | $291.83 | $309.89 |
| 2026-02-10 | $297.64 | $288.71 | $306.57 |
| 2026-02-11 | $300.85 | $291.82 | $309.87 |
| 2026-02-12 | $297.63 | $288.70 | $306.56 |
| 2026-02-13 | $300.83 | $291.81 | $309.86 |
| 2026-02-14 | $297.61 | $288.69 | $306.54 |
| 2026-02-15 | $300.82 | $291.79 | $309.84 |
| 2026-02-16 | $298.32 | $289.37 | $307.27 |
| 2026-02-17 | $301.53 | $292.48 | $310.58 |
| 2026-02-18 | $298.31 | $289.36 | $307.26 |
| 2026-02-19 | $298.22 | $289.27 | $307.16 |
| 2026-02-20 | $299.38 | $290.40 | $308.36 |
| 2026-02-21 | $301.54 | $292.49 | $310.58 |
| 2026-02-22 | $301.80 | $292.75 | $310.86 |
| 2026-02-23 | $303.49 | $294.38 | $312.59 |
| 2026-02-24 | $305.84 | $296.67 | $315.02 |
| 2026-02-25 | $302.57 | $293.49 | $311.65 |
| 2026-02-26 | $299.34 | $290.36 | $308.32 |
| 2026-02-27 | $302.56 | $293.48 | $311.63 |
| 2026-02-28 | $299.32 | $290.34 | $308.30 |
| 2026 March | |||
| 2026-03-01 | $300.59 | $291.57 | $309.61 |
| 2026-03-02 | $303.82 | $294.71 | $312.94 |
| 2026-03-03 | $305.38 | $296.22 | $314.54 |
| 2026-03-04 | $302.11 | $293.05 | $311.18 |
| 2026-03-05 | $305.36 | $296.20 | $314.52 |
| 2026-03-06 | $302.10 | $293.04 | $311.16 |
| 2026-03-07 | $305.35 | $296.19 | $314.51 |
| 2026-03-08 | $302.08 | $293.02 | $311.15 |
| 2026-03-09 | $305.33 | $296.17 | $314.49 |
| 2026-03-10 | $302.80 | $293.72 | $311.89 |
| 2026-03-11 | $306.06 | $296.88 | $315.24 |
| 2026-03-12 | $302.79 | $293.70 | $311.87 |
| 2026-03-13 | $302.70 | $293.62 | $311.78 |
| 2026-03-14 | $303.88 | $294.76 | $313.00 |
| 2026-03-15 | $306.06 | $296.88 | $315.25 |
| 2026-03-16 | $306.33 | $297.14 | $315.52 |
| 2026-03-17 | $308.05 | $298.81 | $317.29 |
| 2026-03-18 | $310.43 | $301.12 | $319.75 |
| 2026-03-19 | $307.12 | $297.90 | $316.33 |
| 2026-03-20 | $303.83 | $294.72 | $312.95 |
| 2026-03-21 | $307.10 | $297.89 | $316.31 |
| 2026-03-22 | $303.82 | $294.70 | $312.93 |
| 2026-03-23 | $305.10 | $295.95 | $314.26 |
| 2026-03-24 | $308.38 | $299.13 | $317.64 |
| 2026-03-25 | $309.96 | $300.66 | $319.26 |
| 2026-03-26 | $306.65 | $297.45 | $315.85 |
| 2026-03-27 | $309.95 | $300.65 | $319.25 |
| 2026-03-28 | $306.63 | $297.44 | $315.83 |
| 2026-03-29 | $309.93 | $300.64 | $319.23 |
| 2026-03-30 | $306.62 | $297.42 | $315.82 |
| 2026-03-31 | $309.92 | $300.62 | $319.22 |
| 2026 April | |||
| 2026-04-01 | $307.35 | $298.13 | $316.57 |
| 2026-04-02 | $310.65 | $301.34 | $319.97 |
| 2026-04-03 | $307.33 | $298.11 | $316.55 |
| 2026-04-04 | $307.24 | $298.02 | $316.46 |
| 2026-04-05 | $308.44 | $299.19 | $317.70 |
| 2026-04-06 | $310.66 | $301.34 | $319.98 |
| 2026-04-07 | $310.93 | $301.61 | $320.26 |
| 2026-04-08 | $312.67 | $303.29 | $322.05 |
| 2026-04-09 | $315.10 | $305.64 | $324.55 |
| 2026-04-10 | $311.73 | $302.38 | $321.08 |
| 2026-04-11 | $308.39 | $299.14 | $317.65 |
| 2026-04-12 | $311.71 | $302.36 | $321.06 |
| 2026-04-13 | $308.38 | $299.13 | $317.63 |
| 2026-04-14 | $309.68 | $300.39 | $318.97 |
| 2026-04-15 | $313.02 | $303.62 | $322.41 |
| 2026-04-16 | $314.62 | $305.18 | $324.06 |
| 2026-04-17 | $311.25 | $301.92 | $320.59 |
| 2026-04-18 | $314.60 | $305.16 | $324.04 |
| 2026-04-19 | $311.24 | $301.90 | $320.58 |
| 2026-04-20 | $314.59 | $305.15 | $324.03 |
| 2026-04-21 | $311.22 | $301.89 | $320.56 |
| 2026-04-22 | $314.57 | $305.13 | $324.01 |
| 2026-04-23 | $311.96 | $302.61 | $321.32 |
| 2026-04-24 | $315.32 | $305.86 | $324.78 |
| 2026-04-25 | $311.95 | $302.59 | $321.31 |
| 2026-04-26 | $311.86 | $302.50 | $321.21 |
| 2026-04-27 | $313.07 | $303.68 | $322.47 |
| 2026-04-28 | $315.33 | $305.87 | $324.79 |
| 2026-04-29 | $315.60 | $306.14 | $325.07 |
| 2026-04-30 | $317.37 | $307.85 | $326.89 |
| 2026 May | |||
| 2026-05-01 | $319.83 | $310.23 | $329.42 |
| 2026-05-02 | $316.41 | $306.92 | $325.90 |
| 2026-05-03 | $313.03 | $303.63 | $322.42 |
| 2026-05-04 | $316.39 | $306.90 | $325.88 |
| 2026-05-05 | $313.01 | $303.62 | $322.40 |
| 2026-05-06 | $314.33 | $304.90 | $323.76 |
| 2026-05-07 | $317.72 | $308.18 | $327.25 |
| 2026-05-08 | $319.34 | $309.76 | $328.92 |
| 2026-05-09 | $315.93 | $306.45 | $325.41 |
| 2026-05-10 | $319.33 | $309.75 | $328.91 |
| 2026-05-11 | $315.91 | $306.44 | $325.39 |
| 2026-05-12 | $319.31 | $309.73 | $328.89 |
| 2026-05-13 | $315.90 | $306.42 | $325.37 |
| 2026-05-14 | $319.30 | $309.72 | $328.87 |
| 2026-05-15 | $316.65 | $307.15 | $326.15 |
| 2026-05-16 | $320.06 | $310.45 | $329.66 |
| 2026-05-17 | $316.63 | $307.13 | $326.13 |
| 2026-05-18 | $316.54 | $307.04 | $326.04 |
| 2026-05-19 | $317.78 | $308.24 | $327.31 |
| 2026-05-20 | $320.06 | $310.46 | $329.66 |
| 2026-05-21 | $320.34 | $310.73 | $329.95 |
| 2026-05-22 | $322.13 | $312.47 | $331.80 |
| 2026-05-23 | $324.63 | $314.89 | $334.37 |
| 2026-05-24 | $321.16 | $311.53 | $330.79 |
| 2026-05-25 | $317.73 | $308.19 | $327.26 |
| 2026-05-26 | $321.14 | $311.51 | $330.78 |
| 2026-05-27 | $317.71 | $308.18 | $327.24 |
| 2026-05-28 | $319.05 | $309.48 | $328.63 |
| 2026-05-29 | $322.49 | $312.81 | $332.16 |
| 2026-05-30 | $324.14 | $314.41 | $333.86 |
| 2026-05-31 | $320.67 | $311.05 | $330.29 |
| 2026 June | |||
| 2026-06-01 | $324.12 | $314.40 | $333.85 |
| 2026-06-02 | $320.66 | $311.04 | $330.28 |
| 2026-06-03 | $324.11 | $314.38 | $333.83 |
| 2026-06-04 | $320.64 | $311.02 | $330.26 |
| 2026-06-05 | $324.09 | $314.37 | $333.81 |
| 2026-06-06 | $321.40 | $311.76 | $331.05 |
| 2026-06-07 | $324.86 | $315.12 | $334.61 |
| 2026-06-08 | $321.39 | $311.75 | $331.03 |
| 2026-06-09 | $321.29 | $311.65 | $330.93 |
| 2026-06-10 | $322.55 | $312.87 | $332.22 |
| 2026-06-11 | $324.87 | $315.12 | $334.61 |
| 2026-06-12 | $325.15 | $315.40 | $334.91 |
| 2026-06-13 | $326.97 | $317.16 | $336.78 |
| 2026-06-14 | $329.51 | $319.62 | $339.39 |
| 2026-06-15 | $325.98 | $316.20 | $335.76 |
| 2026-06-16 | $322.50 | $312.82 | $332.17 |
| 2026-06-17 | $325.97 | $316.19 | $335.75 |
| 2026-06-18 | $322.48 | $312.81 | $332.16 |
| 2026-06-19 | $323.85 | $314.13 | $333.56 |
| 2026-06-20 | $327.33 | $317.51 | $337.15 |
| 2026-06-21 | $329.01 | $319.14 | $338.88 |
| 2026-06-22 | $325.49 | $315.72 | $335.25 |
| 2026-06-23 | $328.99 | $319.12 | $338.86 |
| 2026-06-24 | $325.47 | $315.71 | $335.24 |
| 2026-06-25 | $328.97 | $319.10 | $338.84 |
| 2026-06-26 | $325.46 | $315.69 | $335.22 |
| 2026-06-27 | $328.96 | $319.09 | $338.83 |
| 2026-06-28 | $326.23 | $316.44 | $336.02 |
| 2026-06-29 | $329.74 | $319.85 | $339.63 |
| 2026-06-30 | $326.21 | $316.43 | $336.00 |
| 2026 July | |||
| 2026-07-01 | $326.12 | $316.33 | $335.90 |
| 2026-07-02 | $327.39 | $317.57 | $337.21 |
| 2026-07-03 | $329.75 | $319.85 | $339.64 |
| 2026-07-04 | $330.04 | $320.14 | $339.94 |
| 2026-07-05 | $331.88 | $321.92 | $341.84 |
| 2026-07-06 | $334.45 | $324.42 | $344.49 |
| 2026-07-07 | $330.88 | $320.95 | $340.80 |
| 2026-07-08 | $327.34 | $317.52 | $337.16 |
| 2026-07-09 | $330.86 | $320.94 | $340.79 |
| 2026-07-10 | $327.32 | $317.50 | $337.14 |
| 2026-07-11 | $328.71 | $318.85 | $338.57 |
| 2026-07-12 | $332.25 | $322.28 | $342.21 |
| 2026-07-13 | $333.95 | $323.93 | $343.97 |
| 2026-07-14 | $330.38 | $320.47 | $340.29 |
| 2026-07-15 | $333.93 | $323.91 | $343.95 |
| 2026-07-16 | $330.36 | $320.45 | $340.27 |
| 2026-07-17 | $333.91 | $323.90 | $343.93 |
| 2026-07-18 | $330.34 | $320.43 | $340.25 |
| 2026-07-19 | $333.90 | $323.88 | $343.91 |
| 2026-07-20 | $331.13 | $321.20 | $341.06 |
| 2026-07-21 | $334.69 | $324.65 | $344.73 |
| 2026-07-22 | $331.11 | $321.18 | $341.05 |
| 2026-07-23 | $331.01 | $321.08 | $340.94 |
| 2026-07-24 | $332.31 | $322.34 | $342.28 |
| 2026-07-25 | $334.70 | $324.66 | $344.74 |
| 2026-07-26 | $334.99 | $324.94 | $345.04 |
| 2026-07-27 | $336.86 | $326.76 | $346.97 |
| 2026-07-28 | $339.48 | $329.29 | $349.66 |
| 2026-07-29 | $335.85 | $325.77 | $345.92 |
| 2026-07-30 | $332.26 | $322.29 | $342.22 |
| 2026-07-31 | $335.83 | $325.76 | $345.91 |
| 2026 August | |||
| 2026-08-01 | $332.24 | $322.27 | $342.21 |
| 2026-08-02 | $333.65 | $323.64 | $343.65 |
| 2026-08-03 | $337.23 | $327.12 | $347.35 |
| 2026-08-04 | $338.96 | $328.79 | $349.13 |
| 2026-08-05 | $335.34 | $325.28 | $345.40 |
| 2026-08-06 | $338.94 | $328.78 | $349.11 |
| 2026-08-07 | $335.32 | $325.26 | $345.38 |
| 2026-08-08 | $338.93 | $328.76 | $349.10 |
| 2026-08-09 | $335.30 | $325.25 | $345.36 |
| 2026-08-10 | $338.91 | $328.74 | $349.08 |
| 2026-08-11 | $336.10 | $326.02 | $346.18 |
| 2026-08-12 | $339.72 | $329.53 | $349.91 |
| 2026-08-13 | $336.09 | $326.00 | $346.17 |
| 2026-08-14 | $335.99 | $325.91 | $346.06 |
| 2026-08-15 | $337.30 | $327.18 | $347.42 |
| 2026-08-16 | $339.72 | $329.53 | $349.91 |
| 2026-08-17 | $340.02 | $329.82 | $350.22 |
| 2026-08-18 | $341.92 | $331.67 | $352.18 |
| 2026-08-19 | $344.57 | $334.24 | $354.91 |
| 2026-08-20 | $340.89 | $330.66 | $351.12 |
| 2026-08-21 | $337.25 | $327.13 | $347.36 |
| 2026-08-22 | $340.87 | $330.65 | $351.10 |
| 2026-08-23 | $337.23 | $327.11 | $347.35 |
| 2026-08-24 | $338.66 | $328.50 | $348.82 |
| 2026-08-25 | $342.30 | $332.03 | $352.57 |
| 2026-08-26 | $344.05 | $333.73 | $354.37 |
| 2026-08-27 | $340.37 | $330.16 | $350.58 |
| 2026-08-28 | $344.03 | $333.71 | $354.36 |
| 2026-08-29 | $340.36 | $330.15 | $350.57 |
| 2026-08-30 | $344.02 | $333.70 | $354.34 |
| 2026-08-31 | $340.34 | $330.13 | $350.55 |
| 2026 September | |||
| 2026-09-01 | $344.00 | $333.68 | $354.32 |
| 2026-09-02 | $341.15 | $330.91 | $351.38 |
| 2026-09-03 | $344.82 | $334.47 | $355.16 |
| 2026-09-04 | $341.13 | $330.90 | $351.37 |
| 2026-09-05 | $341.03 | $330.80 | $351.26 |
| 2026-09-06 | $342.36 | $332.09 | $352.63 |
| 2026-09-07 | $344.82 | $334.48 | $355.17 |
| 2026-09-08 | $345.13 | $334.78 | $355.48 |
| 2026-09-09 | $347.06 | $336.65 | $357.47 |
| 2026-09-10 | $349.75 | $339.26 | $360.24 |
| 2026-09-11 | $346.01 | $335.63 | $356.39 |
| 2026-09-12 | $342.31 | $332.04 | $352.58 |
| 2026-09-13 | $345.99 | $335.61 | $356.37 |
| 2026-09-14 | $342.29 | $332.02 | $352.56 |
| 2026-09-15 | $343.74 | $333.43 | $354.05 |
| 2026-09-16 | $347.44 | $337.02 | $357.86 |
| 2026-09-17 | $349.22 | $338.74 | $359.69 |
| 2026-09-18 | $345.48 | $335.12 | $355.85 |
| 2026-09-19 | $349.20 | $338.73 | $359.68 |
| 2026-09-20 | $345.47 | $335.10 | $355.83 |
| 2026-09-21 | $349.18 | $338.71 | $359.66 |
| 2026-09-22 | $345.45 | $335.09 | $355.81 |
| 2026-09-23 | $349.17 | $338.69 | $359.64 |
| 2026-09-24 | $346.27 | $335.88 | $356.66 |
| 2026-09-25 | $350.00 | $339.50 | $360.50 |
| 2026-09-26 | $346.25 | $335.87 | $356.64 |