Current SETFNIF50 price: $266.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $995.38 | $965.52 | $1,025.24 |
| 2031-01-02 | $1,006.09 | $975.90 | $1,036.27 |
| 2031-01-03 | $997.74 | $967.81 | $1,027.68 |
| 2031-01-04 | $1,008.48 | $978.22 | $1,038.73 |
| 2031-01-05 | $997.70 | $967.76 | $1,027.63 |
| 2031-01-06 | $997.40 | $967.48 | $1,027.32 |
| 2031-01-07 | $1,001.30 | $971.26 | $1,031.33 |
| 2031-01-08 | $1,008.49 | $978.24 | $1,038.75 |
| 2031-01-09 | $1,009.39 | $979.10 | $1,039.67 |
| 2031-01-10 | $1,015.03 | $984.58 | $1,045.48 |
| 2031-01-11 | $1,022.89 | $992.21 | $1,053.58 |
| 2031-01-12 | $1,011.96 | $981.60 | $1,042.32 |
| 2031-01-13 | $1,001.14 | $971.11 | $1,031.17 |
| 2031-01-14 | $1,011.91 | $981.55 | $1,042.27 |
| 2031-01-15 | $1,001.09 | $971.06 | $1,031.12 |
| 2031-01-16 | $1,005.33 | $975.17 | $1,035.49 |
| 2031-01-17 | $1,016.14 | $985.66 | $1,046.62 |
| 2031-01-18 | $1,021.34 | $990.70 | $1,051.98 |
| 2031-01-19 | $1,010.42 | $980.11 | $1,040.74 |
| 2031-01-20 | $1,021.29 | $990.66 | $1,051.93 |
| 2031-01-21 | $1,010.37 | $980.06 | $1,040.69 |
| 2031-01-22 | $1,021.24 | $990.61 | $1,051.88 |
| 2031-01-23 | $1,010.33 | $980.02 | $1,040.64 |
| 2031-01-24 | $1,021.19 | $990.56 | $1,051.83 |
| 2031-01-25 | $1,012.73 | $982.35 | $1,043.11 |
| 2031-01-26 | $1,023.62 | $992.91 | $1,054.33 |
| 2031-01-27 | $1,012.68 | $982.30 | $1,043.06 |
| 2031-01-28 | $1,012.38 | $982.00 | $1,042.75 |
| 2031-01-29 | $1,016.33 | $985.84 | $1,046.82 |
| 2031-01-30 | $1,023.64 | $992.93 | $1,054.35 |
| 2031-01-31 | $1,024.54 | $993.81 | $1,055.28 |
| 2031 February | |||
| 2031-02-01 | $1,030.27 | $999.36 | $1,061.18 |
| 2031-02-02 | $1,038.26 | $1,007.11 | $1,069.40 |
| 2031-02-03 | $1,027.15 | $996.34 | $1,057.97 |
| 2031-02-04 | $1,016.17 | $985.69 | $1,046.66 |
| 2031-02-05 | $1,027.10 | $996.29 | $1,057.92 |
| 2031-02-06 | $1,016.12 | $985.64 | $1,046.61 |
| 2031-02-07 | $1,020.42 | $989.81 | $1,051.03 |
| 2031-02-08 | $1,031.40 | $1,000.46 | $1,062.34 |
| 2031-02-09 | $1,036.68 | $1,005.58 | $1,067.78 |
| 2031-02-10 | $1,025.60 | $994.83 | $1,056.37 |
| 2031-02-11 | $1,036.63 | $1,005.53 | $1,067.73 |
| 2031-02-12 | $1,025.55 | $994.78 | $1,056.31 |
| 2031-02-13 | $1,036.58 | $1,005.48 | $1,067.68 |
| 2031-02-14 | $1,025.50 | $994.73 | $1,056.26 |
| 2031-02-15 | $1,036.53 | $1,005.43 | $1,067.62 |
| 2031-02-16 | $1,027.94 | $997.10 | $1,058.77 |
| 2031-02-17 | $1,038.99 | $1,007.82 | $1,070.16 |
| 2031-02-18 | $1,027.88 | $997.05 | $1,058.72 |
| 2031-02-19 | $1,027.58 | $996.75 | $1,058.41 |
| 2031-02-20 | $1,031.59 | $1,000.65 | $1,062.54 |
| 2031-02-21 | $1,039.01 | $1,007.84 | $1,070.18 |
| 2031-02-22 | $1,039.93 | $1,008.73 | $1,071.13 |
| 2031-02-23 | $1,045.74 | $1,014.37 | $1,077.11 |
| 2031-02-24 | $1,053.85 | $1,022.23 | $1,085.46 |
| 2031-02-25 | $1,042.58 | $1,011.30 | $1,073.86 |
| 2031-02-26 | $1,031.43 | $1,000.49 | $1,062.38 |
| 2031-02-27 | $1,042.53 | $1,011.25 | $1,073.80 |
| 2031-02-28 | $1,031.38 | $1,000.44 | $1,062.32 |
| 2031 March | |||
| 2031-03-01 | $1,035.75 | $1,004.67 | $1,066.82 |
| 2031-03-02 | $1,046.89 | $1,015.48 | $1,078.29 |
| 2031-03-03 | $1,052.25 | $1,020.68 | $1,083.82 |
| 2031-03-04 | $1,041.00 | $1,009.77 | $1,072.23 |
| 2031-03-05 | $1,052.20 | $1,020.63 | $1,083.76 |
| 2031-03-06 | $1,040.95 | $1,009.72 | $1,072.18 |
| 2031-03-07 | $1,052.15 | $1,020.58 | $1,083.71 |
| 2031-03-08 | $1,040.90 | $1,009.67 | $1,072.12 |
| 2031-03-09 | $1,052.09 | $1,020.53 | $1,083.66 |
| 2031-03-10 | $1,043.37 | $1,012.07 | $1,074.67 |
| 2031-03-11 | $1,054.60 | $1,022.96 | $1,086.23 |
| 2031-03-12 | $1,043.32 | $1,012.02 | $1,074.62 |
| 2031-03-13 | $1,043.01 | $1,011.72 | $1,074.30 |
| 2031-03-14 | $1,047.08 | $1,015.67 | $1,078.50 |
| 2031-03-15 | $1,054.61 | $1,022.98 | $1,086.25 |
| 2031-03-16 | $1,055.55 | $1,023.88 | $1,087.21 |
| 2031-03-17 | $1,061.44 | $1,029.60 | $1,093.29 |
| 2031-03-18 | $1,069.67 | $1,037.58 | $1,101.76 |
| 2031-03-19 | $1,058.24 | $1,026.49 | $1,089.98 |
| 2031-03-20 | $1,046.92 | $1,015.51 | $1,078.33 |
| 2031-03-21 | $1,058.18 | $1,026.44 | $1,089.93 |
| 2031-03-22 | $1,046.87 | $1,015.46 | $1,078.28 |
| 2031-03-23 | $1,051.30 | $1,019.76 | $1,082.84 |
| 2031-03-24 | $1,062.61 | $1,030.73 | $1,094.49 |
| 2031-03-25 | $1,068.05 | $1,036.01 | $1,100.09 |
| 2031-03-26 | $1,056.63 | $1,024.93 | $1,088.33 |
| 2031-03-27 | $1,068.00 | $1,035.96 | $1,100.04 |
| 2031-03-28 | $1,056.58 | $1,024.88 | $1,088.28 |
| 2031-03-29 | $1,067.95 | $1,035.91 | $1,099.98 |
| 2031-03-30 | $1,056.53 | $1,024.83 | $1,088.22 |
| 2031-03-31 | $1,067.89 | $1,035.86 | $1,099.93 |
| 2031 April | |||
| 2031-04-01 | $1,059.04 | $1,027.27 | $1,090.81 |
| 2031-04-02 | $1,070.43 | $1,038.32 | $1,102.55 |
| 2031-04-03 | $1,058.99 | $1,027.22 | $1,090.76 |
| 2031-04-04 | $1,058.67 | $1,026.91 | $1,090.43 |
| 2031-04-05 | $1,062.81 | $1,030.92 | $1,094.69 |
| 2031-04-06 | $1,070.45 | $1,038.34 | $1,102.56 |
| 2031-04-07 | $1,071.40 | $1,039.25 | $1,103.54 |
| 2031-04-08 | $1,077.38 | $1,045.06 | $1,109.71 |
| 2031-04-09 | $1,085.74 | $1,053.16 | $1,118.31 |
| 2031-04-10 | $1,074.13 | $1,041.90 | $1,106.35 |
| 2031-04-11 | $1,062.64 | $1,030.76 | $1,094.52 |
| 2031-04-12 | $1,074.07 | $1,041.85 | $1,106.30 |
| 2031-04-13 | $1,062.59 | $1,030.71 | $1,094.47 |
| 2031-04-14 | $1,067.09 | $1,035.07 | $1,099.10 |
| 2031-04-15 | $1,078.57 | $1,046.21 | $1,110.92 |
| 2031-04-16 | $1,084.09 | $1,051.57 | $1,116.61 |
| 2031-04-17 | $1,072.50 | $1,040.32 | $1,104.67 |
| 2031-04-18 | $1,084.04 | $1,051.52 | $1,116.56 |
| 2031-04-19 | $1,072.45 | $1,040.27 | $1,104.62 |
| 2031-04-20 | $1,083.98 | $1,051.46 | $1,116.50 |
| 2031-04-21 | $1,072.39 | $1,040.22 | $1,104.57 |
| 2031-04-22 | $1,083.93 | $1,051.41 | $1,116.45 |
| 2031-04-23 | $1,074.94 | $1,042.69 | $1,107.19 |
| 2031-04-24 | $1,086.51 | $1,053.91 | $1,119.10 |
| 2031-04-25 | $1,074.89 | $1,042.64 | $1,107.14 |
| 2031-04-26 | $1,074.57 | $1,042.33 | $1,106.81 |
| 2031-04-27 | $1,078.77 | $1,046.41 | $1,111.13 |
| 2031-04-28 | $1,086.53 | $1,053.93 | $1,119.12 |
| 2031-04-29 | $1,087.49 | $1,054.86 | $1,120.11 |
| 2031-04-30 | $1,093.56 | $1,060.76 | $1,126.37 |
| 2031 May | |||
| 2031-05-01 | $1,102.04 | $1,068.98 | $1,135.10 |
| 2031-05-02 | $1,090.26 | $1,057.55 | $1,122.97 |
| 2031-05-03 | $1,078.60 | $1,046.24 | $1,110.96 |
| 2031-05-04 | $1,090.20 | $1,057.50 | $1,122.91 |
| 2031-05-05 | $1,078.55 | $1,046.19 | $1,110.90 |
| 2031-05-06 | $1,083.11 | $1,050.62 | $1,115.60 |
| 2031-05-07 | $1,094.76 | $1,061.92 | $1,127.61 |
| 2031-05-08 | $1,100.37 | $1,067.36 | $1,133.38 |
| 2031-05-09 | $1,088.60 | $1,055.95 | $1,121.26 |
| 2031-05-10 | $1,100.32 | $1,067.31 | $1,133.32 |
| 2031-05-11 | $1,088.55 | $1,055.89 | $1,121.21 |
| 2031-05-12 | $1,100.26 | $1,067.25 | $1,133.27 |
| 2031-05-13 | $1,088.50 | $1,055.84 | $1,121.15 |
| 2031-05-14 | $1,100.21 | $1,067.20 | $1,133.21 |
| 2031-05-15 | $1,091.09 | $1,058.35 | $1,123.82 |
| 2031-05-16 | $1,102.82 | $1,069.74 | $1,135.91 |
| 2031-05-17 | $1,091.03 | $1,058.30 | $1,123.76 |
| 2031-05-18 | $1,090.71 | $1,057.99 | $1,123.43 |
| 2031-05-19 | $1,094.97 | $1,062.12 | $1,127.82 |
| 2031-05-20 | $1,102.84 | $1,069.76 | $1,135.93 |
| 2031-05-21 | $1,103.82 | $1,070.70 | $1,136.93 |
| 2031-05-22 | $1,109.98 | $1,076.69 | $1,143.28 |
| 2031-05-23 | $1,118.59 | $1,085.03 | $1,152.15 |
| 2031-05-24 | $1,106.63 | $1,073.43 | $1,139.83 |
| 2031-05-25 | $1,094.80 | $1,061.95 | $1,127.64 |
| 2031-05-26 | $1,106.58 | $1,073.38 | $1,139.77 |
| 2031-05-27 | $1,094.74 | $1,061.90 | $1,127.59 |
| 2031-05-28 | $1,099.38 | $1,066.39 | $1,132.36 |
| 2031-05-29 | $1,111.20 | $1,077.87 | $1,144.54 |
| 2031-05-30 | $1,116.89 | $1,083.39 | $1,150.40 |
| 2031-05-31 | $1,104.95 | $1,071.80 | $1,138.10 |
| 2031 June | |||
| 2031-06-01 | $1,116.84 | $1,083.33 | $1,150.34 |
| 2031-06-02 | $1,104.90 | $1,071.75 | $1,138.04 |
| 2031-06-03 | $1,116.78 | $1,083.28 | $1,150.29 |
| 2031-06-04 | $1,104.84 | $1,071.70 | $1,137.99 |
| 2031-06-05 | $1,116.73 | $1,083.23 | $1,150.23 |
| 2031-06-06 | $1,107.47 | $1,074.25 | $1,140.69 |
| 2031-06-07 | $1,119.38 | $1,085.80 | $1,152.97 |
| 2031-06-08 | $1,107.42 | $1,074.19 | $1,140.64 |
| 2031-06-09 | $1,107.09 | $1,073.87 | $1,140.30 |
| 2031-06-10 | $1,111.41 | $1,078.07 | $1,144.75 |
| 2031-06-11 | $1,119.40 | $1,085.82 | $1,152.99 |
| 2031-06-12 | $1,120.39 | $1,086.78 | $1,154.00 |
| 2031-06-13 | $1,126.65 | $1,092.85 | $1,160.45 |
| 2031-06-14 | $1,135.39 | $1,101.32 | $1,169.45 |
| 2031-06-15 | $1,123.25 | $1,089.55 | $1,156.95 |
| 2031-06-16 | $1,111.24 | $1,077.90 | $1,144.58 |
| 2031-06-17 | $1,123.19 | $1,089.50 | $1,156.89 |
| 2031-06-18 | $1,111.18 | $1,077.85 | $1,144.52 |
| 2031-06-19 | $1,115.89 | $1,082.41 | $1,149.36 |
| 2031-06-20 | $1,127.89 | $1,094.05 | $1,161.73 |
| 2031-06-21 | $1,133.67 | $1,099.66 | $1,167.68 |
| 2031-06-22 | $1,121.55 | $1,087.90 | $1,155.19 |
| 2031-06-23 | $1,133.61 | $1,099.60 | $1,167.62 |
| 2031-06-24 | $1,121.49 | $1,087.85 | $1,155.13 |
| 2031-06-25 | $1,133.55 | $1,099.55 | $1,167.56 |
| 2031-06-26 | $1,121.43 | $1,087.79 | $1,155.08 |
| 2031-06-27 | $1,133.50 | $1,099.49 | $1,167.50 |
| 2031-06-28 | $1,124.10 | $1,090.38 | $1,157.82 |
| 2031-06-29 | $1,136.19 | $1,102.11 | $1,170.28 |
| 2031-06-30 | $1,124.05 | $1,090.32 | $1,157.77 |
| 2031 July | |||
| 2031-07-01 | $1,123.71 | $1,090.00 | $1,157.42 |
| 2031-07-02 | $1,128.10 | $1,094.26 | $1,161.94 |
| 2031-07-03 | $1,136.21 | $1,102.13 | $1,170.30 |
| 2031-07-04 | $1,137.22 | $1,103.10 | $1,171.33 |
| 2031-07-05 | $1,143.57 | $1,109.27 | $1,177.88 |
| 2031-07-06 | $1,152.44 | $1,117.86 | $1,187.01 |
| 2031-07-07 | $1,140.12 | $1,105.91 | $1,174.32 |
| 2031-07-08 | $1,127.93 | $1,094.09 | $1,161.76 |
| 2031-07-09 | $1,140.06 | $1,105.86 | $1,174.26 |
| 2031-07-10 | $1,127.87 | $1,094.03 | $1,161.71 |
| 2031-07-11 | $1,132.64 | $1,098.66 | $1,166.62 |
| 2031-07-12 | $1,144.83 | $1,110.48 | $1,179.17 |
| 2031-07-13 | $1,150.69 | $1,116.17 | $1,185.21 |
| 2031-07-14 | $1,138.39 | $1,104.24 | $1,172.54 |
| 2031-07-15 | $1,150.63 | $1,116.11 | $1,185.15 |
| 2031-07-16 | $1,138.33 | $1,104.18 | $1,172.48 |
| 2031-07-17 | $1,150.58 | $1,116.06 | $1,185.09 |
| 2031-07-18 | $1,138.28 | $1,104.13 | $1,172.42 |
| 2031-07-19 | $1,150.52 | $1,116.00 | $1,185.04 |
| 2031-07-20 | $1,140.98 | $1,106.75 | $1,175.21 |
| 2031-07-21 | $1,153.26 | $1,118.66 | $1,187.85 |
| 2031-07-22 | $1,140.93 | $1,106.70 | $1,175.15 |
| 2031-07-23 | $1,140.59 | $1,106.37 | $1,174.80 |
| 2031-07-24 | $1,145.04 | $1,110.69 | $1,179.39 |
| 2031-07-25 | $1,153.28 | $1,118.68 | $1,187.87 |
| 2031-07-26 | $1,154.29 | $1,119.67 | $1,188.92 |
| 2031-07-27 | $1,160.75 | $1,125.92 | $1,195.57 |
| 2031-07-28 | $1,169.74 | $1,134.65 | $1,204.83 |
| 2031-07-29 | $1,157.24 | $1,122.52 | $1,191.95 |
| 2031-07-30 | $1,144.86 | $1,110.52 | $1,179.21 |
| 2031-07-31 | $1,157.18 | $1,122.46 | $1,191.90 |
| 2031 August | |||
| 2031-08-01 | $1,144.81 | $1,110.46 | $1,179.15 |
| 2031-08-02 | $1,149.65 | $1,115.16 | $1,184.14 |
| 2031-08-03 | $1,162.02 | $1,127.16 | $1,196.88 |
| 2031-08-04 | $1,167.97 | $1,132.93 | $1,203.01 |
| 2031-08-05 | $1,155.48 | $1,120.82 | $1,190.15 |
| 2031-08-06 | $1,167.91 | $1,132.87 | $1,202.95 |
| 2031-08-07 | $1,155.43 | $1,120.76 | $1,190.09 |
| 2031-08-08 | $1,167.85 | $1,132.82 | $1,202.89 |
| 2031-08-09 | $1,155.37 | $1,120.71 | $1,190.03 |
| 2031-08-10 | $1,167.80 | $1,132.76 | $1,202.83 |
| 2031-08-11 | $1,158.12 | $1,123.37 | $1,192.86 |
| 2031-08-12 | $1,170.57 | $1,135.46 | $1,205.69 |
| 2031-08-13 | $1,158.06 | $1,123.32 | $1,192.80 |
| 2031-08-14 | $1,157.71 | $1,122.98 | $1,192.45 |
| 2031-08-15 | $1,162.24 | $1,127.37 | $1,197.10 |
| 2031-08-16 | $1,170.59 | $1,135.48 | $1,205.71 |
| 2031-08-17 | $1,171.63 | $1,136.48 | $1,206.78 |
| 2031-08-18 | $1,178.18 | $1,142.83 | $1,213.52 |
| 2031-08-19 | $1,187.31 | $1,151.69 | $1,222.93 |
| 2031-08-20 | $1,174.61 | $1,139.38 | $1,209.85 |
| 2031-08-21 | $1,162.06 | $1,127.19 | $1,196.92 |
| 2031-08-22 | $1,174.56 | $1,139.32 | $1,209.79 |
| 2031-08-23 | $1,162.00 | $1,127.14 | $1,196.86 |
| 2031-08-24 | $1,166.92 | $1,131.91 | $1,201.92 |
| 2031-08-25 | $1,179.47 | $1,144.08 | $1,214.85 |
| 2031-08-26 | $1,185.51 | $1,149.94 | $1,221.07 |
| 2031-08-27 | $1,172.83 | $1,137.65 | $1,208.02 |
| 2031-08-28 | $1,185.45 | $1,149.89 | $1,221.01 |
| 2031-08-29 | $1,172.78 | $1,137.59 | $1,207.96 |
| 2031-08-30 | $1,185.39 | $1,149.83 | $1,220.95 |
| 2031-08-31 | $1,172.72 | $1,137.54 | $1,207.90 |
| 2031 September | |||
| 2031-09-01 | $1,185.33 | $1,149.77 | $1,220.89 |
| 2031-09-02 | $1,175.51 | $1,140.24 | $1,210.77 |
| 2031-09-03 | $1,188.15 | $1,152.51 | $1,223.80 |
| 2031-09-04 | $1,175.45 | $1,140.19 | $1,210.71 |
| 2031-09-05 | $1,175.10 | $1,139.85 | $1,210.35 |
| 2031-09-06 | $1,179.69 | $1,144.30 | $1,215.08 |
| 2031-09-07 | $1,188.17 | $1,152.53 | $1,223.82 |
| 2031-09-08 | $1,189.22 | $1,153.55 | $1,224.90 |
| 2031-09-09 | $1,195.87 | $1,159.99 | $1,231.74 |
| 2031-09-10 | $1,205.14 | $1,168.98 | $1,241.29 |
| 2031-09-11 | $1,192.25 | $1,156.49 | $1,228.02 |
| 2031-09-12 | $1,179.51 | $1,144.12 | $1,214.89 |
| 2031-09-13 | $1,192.20 | $1,156.43 | $1,227.96 |
| 2031-09-14 | $1,179.45 | $1,144.07 | $1,214.83 |
| 2031-09-15 | $1,184.44 | $1,148.91 | $1,219.97 |
| 2031-09-16 | $1,197.18 | $1,161.26 | $1,233.10 |
| 2031-09-17 | $1,203.31 | $1,167.21 | $1,239.41 |
| 2031-09-18 | $1,190.45 | $1,154.73 | $1,226.16 |
| 2031-09-19 | $1,203.25 | $1,167.15 | $1,239.35 |
| 2031-09-20 | $1,190.39 | $1,154.68 | $1,226.10 |
| 2031-09-21 | $1,203.19 | $1,167.10 | $1,239.29 |
| 2031-09-22 | $1,190.33 | $1,154.62 | $1,226.04 |
| 2031-09-23 | $1,203.13 | $1,167.04 | $1,239.23 |
| 2031-09-24 | $1,193.16 | $1,157.36 | $1,228.95 |
| 2031-09-25 | $1,205.99 | $1,169.81 | $1,242.17 |