Current SETFNIF50 price: $266.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $608.71 | $590.45 | $626.97 |
| 2029-01-02 | $615.26 | $596.80 | $633.72 |
| 2029-01-03 | $608.68 | $590.42 | $626.94 |
| 2029-01-04 | $615.23 | $596.77 | $633.69 |
| 2029-01-05 | $608.65 | $590.39 | $626.91 |
| 2029-01-06 | $615.20 | $596.74 | $633.66 |
| 2029-01-07 | $610.10 | $591.80 | $628.40 |
| 2029-01-08 | $616.66 | $598.16 | $635.16 |
| 2029-01-09 | $610.07 | $591.77 | $628.37 |
| 2029-01-10 | $609.89 | $591.59 | $628.19 |
| 2029-01-11 | $612.27 | $593.90 | $630.64 |
| 2029-01-12 | $616.67 | $598.17 | $635.17 |
| 2029-01-13 | $617.22 | $598.70 | $635.74 |
| 2029-01-14 | $620.67 | $602.05 | $639.29 |
| 2029-01-15 | $625.48 | $606.72 | $644.24 |
| 2029-01-16 | $618.79 | $600.23 | $637.36 |
| 2029-01-17 | $612.18 | $593.81 | $630.54 |
| 2029-01-18 | $618.76 | $600.20 | $637.32 |
| 2029-01-19 | $612.15 | $593.78 | $630.51 |
| 2029-01-20 | $614.74 | $596.29 | $633.18 |
| 2029-01-21 | $621.35 | $602.71 | $639.99 |
| 2029-01-22 | $624.53 | $605.80 | $643.27 |
| 2029-01-23 | $617.85 | $599.32 | $636.39 |
| 2029-01-24 | $624.50 | $605.77 | $643.24 |
| 2029-01-25 | $617.82 | $599.29 | $636.36 |
| 2029-01-26 | $624.47 | $605.74 | $643.20 |
| 2029-01-27 | $617.79 | $599.26 | $636.33 |
| 2029-01-28 | $624.44 | $605.71 | $643.17 |
| 2029-01-29 | $619.26 | $600.68 | $637.84 |
| 2029-01-30 | $625.92 | $607.15 | $644.70 |
| 2029-01-31 | $619.23 | $600.66 | $637.81 |
| 2029 February | |||
| 2029-02-01 | $619.05 | $600.48 | $637.62 |
| 2029-02-02 | $621.47 | $602.82 | $640.11 |
| 2029-02-03 | $625.93 | $607.16 | $644.71 |
| 2029-02-04 | $626.49 | $607.69 | $645.28 |
| 2029-02-05 | $629.99 | $611.09 | $648.89 |
| 2029-02-06 | $634.87 | $615.83 | $653.92 |
| 2029-02-07 | $628.08 | $609.24 | $646.93 |
| 2029-02-08 | $621.37 | $602.73 | $640.01 |
| 2029-02-09 | $628.05 | $609.21 | $646.90 |
| 2029-02-10 | $621.34 | $602.70 | $639.98 |
| 2029-02-11 | $623.97 | $605.25 | $642.69 |
| 2029-02-12 | $630.68 | $611.76 | $649.60 |
| 2029-02-13 | $633.91 | $614.89 | $652.93 |
| 2029-02-14 | $627.13 | $608.32 | $645.95 |
| 2029-02-15 | $633.88 | $614.86 | $652.90 |
| 2029-02-16 | $627.10 | $608.29 | $645.91 |
| 2029-02-17 | $633.85 | $614.83 | $652.86 |
| 2029-02-18 | $627.07 | $608.26 | $645.88 |
| 2029-02-19 | $633.82 | $614.80 | $652.83 |
| 2029-02-20 | $628.56 | $609.70 | $647.42 |
| 2029-02-21 | $635.32 | $616.26 | $654.38 |
| 2029-02-22 | $628.53 | $609.68 | $647.39 |
| 2029-02-23 | $628.34 | $609.49 | $647.19 |
| 2029-02-24 | $630.80 | $611.87 | $649.72 |
| 2029-02-25 | $635.33 | $616.27 | $654.39 |
| 2029-02-26 | $635.90 | $616.82 | $654.97 |
| 2029-02-27 | $639.45 | $620.27 | $658.63 |
| 2029-02-28 | $644.41 | $625.07 | $663.74 |
| 2029 March | |||
| 2029-03-01 | $637.52 | $618.39 | $656.64 |
| 2029-03-02 | $630.70 | $611.78 | $649.62 |
| 2029-03-03 | $637.49 | $618.36 | $656.61 |
| 2029-03-04 | $630.67 | $611.75 | $649.59 |
| 2029-03-05 | $633.34 | $614.34 | $652.34 |
| 2029-03-06 | $640.15 | $620.95 | $659.36 |
| 2029-03-07 | $643.43 | $624.13 | $662.73 |
| 2029-03-08 | $636.55 | $617.45 | $655.65 |
| 2029-03-09 | $643.40 | $624.10 | $662.70 |
| 2029-03-10 | $636.52 | $617.42 | $655.61 |
| 2029-03-11 | $643.37 | $624.07 | $662.67 |
| 2029-03-12 | $636.49 | $617.39 | $655.58 |
| 2029-03-13 | $643.33 | $624.03 | $662.63 |
| 2029-03-14 | $638.00 | $618.86 | $657.14 |
| 2029-03-15 | $644.86 | $625.52 | $664.21 |
| 2029-03-16 | $637.97 | $618.83 | $657.11 |
| 2029-03-17 | $637.78 | $618.65 | $656.91 |
| 2029-03-18 | $640.27 | $621.06 | $659.48 |
| 2029-03-19 | $644.88 | $625.53 | $664.22 |
| 2029-03-20 | $645.44 | $626.08 | $664.81 |
| 2029-03-21 | $649.05 | $629.58 | $668.52 |
| 2029-03-22 | $654.08 | $634.46 | $673.71 |
| 2029-03-23 | $647.09 | $627.68 | $666.50 |
| 2029-03-24 | $640.17 | $620.97 | $659.38 |
| 2029-03-25 | $647.06 | $627.65 | $666.47 |
| 2029-03-26 | $640.14 | $620.94 | $659.34 |
| 2029-03-27 | $642.85 | $623.56 | $662.13 |
| 2029-03-28 | $649.76 | $630.27 | $669.26 |
| 2029-03-29 | $653.09 | $633.50 | $672.68 |
| 2029-03-30 | $646.11 | $626.73 | $665.49 |
| 2029-03-31 | $653.06 | $633.47 | $672.65 |
| 2029 April | |||
| 2029-04-01 | $646.08 | $626.70 | $665.46 |
| 2029-04-02 | $653.03 | $633.44 | $672.62 |
| 2029-04-03 | $646.05 | $626.66 | $665.43 |
| 2029-04-04 | $653.00 | $633.41 | $672.59 |
| 2029-04-05 | $647.58 | $628.15 | $667.01 |
| 2029-04-06 | $654.55 | $634.91 | $674.18 |
| 2029-04-07 | $647.55 | $628.12 | $666.98 |
| 2029-04-08 | $647.36 | $627.94 | $666.78 |
| 2029-04-09 | $649.89 | $630.39 | $669.38 |
| 2029-04-10 | $654.56 | $634.92 | $674.20 |
| 2029-04-11 | $655.14 | $635.48 | $674.79 |
| 2029-04-12 | $658.80 | $639.03 | $678.56 |
| 2029-04-13 | $663.91 | $643.99 | $683.82 |
| 2029-04-14 | $656.81 | $637.10 | $676.51 |
| 2029-04-15 | $649.79 | $630.29 | $669.28 |
| 2029-04-16 | $656.78 | $637.07 | $676.48 |
| 2029-04-17 | $649.75 | $630.26 | $669.25 |
| 2029-04-18 | $652.50 | $632.93 | $672.08 |
| 2029-04-19 | $659.52 | $639.74 | $679.31 |
| 2029-04-20 | $662.90 | $643.01 | $682.79 |
| 2029-04-21 | $655.81 | $636.14 | $675.49 |
| 2029-04-22 | $662.87 | $642.98 | $682.75 |
| 2029-04-23 | $655.78 | $636.11 | $675.45 |
| 2029-04-24 | $662.83 | $642.95 | $682.72 |
| 2029-04-25 | $655.75 | $636.07 | $675.42 |
| 2029-04-26 | $662.80 | $642.92 | $682.69 |
| 2029-04-27 | $657.31 | $637.59 | $677.03 |
| 2029-04-28 | $664.38 | $644.45 | $684.31 |
| 2029-04-29 | $657.27 | $637.56 | $676.99 |
| 2029-04-30 | $657.08 | $637.37 | $676.79 |
| 2029 May | |||
| 2029-05-01 | $659.65 | $639.86 | $679.43 |
| 2029-05-02 | $664.39 | $644.46 | $684.32 |
| 2029-05-03 | $664.98 | $645.03 | $684.92 |
| 2029-05-04 | $668.69 | $648.63 | $688.75 |
| 2029-05-05 | $673.88 | $653.66 | $694.09 |
| 2029-05-06 | $666.67 | $646.67 | $686.67 |
| 2029-05-07 | $659.54 | $639.76 | $679.33 |
| 2029-05-08 | $666.64 | $646.64 | $686.64 |
| 2029-05-09 | $659.51 | $639.73 | $679.30 |
| 2029-05-10 | $662.30 | $642.43 | $682.17 |
| 2029-05-11 | $669.43 | $649.34 | $689.51 |
| 2029-05-12 | $672.85 | $652.67 | $693.04 |
| 2029-05-13 | $665.66 | $645.69 | $685.63 |
| 2029-05-14 | $672.82 | $652.64 | $693.01 |
| 2029-05-15 | $665.63 | $645.66 | $685.60 |
| 2029-05-16 | $672.79 | $652.60 | $692.97 |
| 2029-05-17 | $665.59 | $645.63 | $685.56 |
| 2029-05-18 | $672.75 | $652.57 | $692.94 |
| 2029-05-19 | $667.18 | $647.16 | $687.19 |
| 2029-05-20 | $674.35 | $654.12 | $694.58 |
| 2029-05-21 | $667.14 | $647.13 | $687.16 |
| 2029-05-22 | $666.95 | $646.94 | $686.95 |
| 2029-05-23 | $669.55 | $649.46 | $689.64 |
| 2029-05-24 | $674.37 | $654.13 | $694.60 |
| 2029-05-25 | $674.96 | $654.71 | $695.21 |
| 2029-05-26 | $678.73 | $658.37 | $699.10 |
| 2029-05-27 | $683.99 | $663.47 | $704.51 |
| 2029-05-28 | $676.68 | $656.38 | $696.98 |
| 2029-05-29 | $669.45 | $649.36 | $689.53 |
| 2029-05-30 | $676.65 | $656.35 | $696.95 |
| 2029-05-31 | $669.41 | $649.33 | $689.50 |
| 2029 June | |||
| 2029-06-01 | $672.25 | $652.08 | $692.41 |
| 2029-06-02 | $679.48 | $659.09 | $699.86 |
| 2029-06-03 | $682.96 | $662.47 | $703.45 |
| 2029-06-04 | $675.66 | $655.39 | $695.93 |
| 2029-06-05 | $682.92 | $662.44 | $703.41 |
| 2029-06-06 | $675.62 | $655.35 | $695.89 |
| 2029-06-07 | $682.89 | $662.40 | $703.38 |
| 2029-06-08 | $675.59 | $655.32 | $695.86 |
| 2029-06-09 | $682.86 | $662.37 | $703.34 |
| 2029-06-10 | $677.20 | $656.88 | $697.51 |
| 2029-06-11 | $684.48 | $663.95 | $705.02 |
| 2029-06-12 | $677.16 | $656.85 | $697.48 |
| 2029-06-13 | $676.96 | $656.65 | $697.27 |
| 2029-06-14 | $679.61 | $659.22 | $699.99 |
| 2029-06-15 | $684.49 | $663.96 | $705.03 |
| 2029-06-16 | $685.10 | $664.54 | $705.65 |
| 2029-06-17 | $688.93 | $668.26 | $709.59 |
| 2029-06-18 | $694.27 | $673.44 | $715.09 |
| 2029-06-19 | $686.84 | $666.24 | $707.45 |
| 2029-06-20 | $679.50 | $659.12 | $699.89 |
| 2029-06-21 | $686.81 | $666.21 | $707.41 |
| 2029-06-22 | $679.47 | $659.08 | $699.85 |
| 2029-06-23 | $682.34 | $661.87 | $702.81 |
| 2029-06-24 | $689.68 | $668.99 | $710.37 |
| 2029-06-25 | $693.21 | $672.42 | $714.01 |
| 2029-06-26 | $685.80 | $665.23 | $706.38 |
| 2029-06-27 | $693.18 | $672.38 | $713.98 |
| 2029-06-28 | $685.77 | $665.20 | $706.34 |
| 2029-06-29 | $693.15 | $672.35 | $713.94 |
| 2029-06-30 | $685.73 | $665.16 | $706.31 |
| 2029 July | |||
| 2029-07-01 | $693.11 | $672.32 | $713.90 |
| 2029-07-02 | $687.37 | $666.74 | $707.99 |
| 2029-07-03 | $694.76 | $673.92 | $715.60 |
| 2029-07-04 | $687.33 | $666.71 | $707.95 |
| 2029-07-05 | $687.13 | $666.51 | $707.74 |
| 2029-07-06 | $689.81 | $669.12 | $710.51 |
| 2029-07-07 | $694.77 | $673.93 | $715.61 |
| 2029-07-08 | $695.39 | $674.52 | $716.25 |
| 2029-07-09 | $699.27 | $678.29 | $720.25 |
| 2029-07-10 | $704.69 | $683.55 | $725.83 |
| 2029-07-11 | $697.16 | $676.24 | $718.07 |
| 2029-07-12 | $689.70 | $669.01 | $710.40 |
| 2029-07-13 | $697.12 | $676.21 | $718.04 |
| 2029-07-14 | $689.67 | $668.98 | $710.36 |
| 2029-07-15 | $692.59 | $671.81 | $713.37 |
| 2029-07-16 | $700.04 | $679.04 | $721.04 |
| 2029-07-17 | $703.62 | $682.51 | $724.73 |
| 2029-07-18 | $696.10 | $675.22 | $716.98 |
| 2029-07-19 | $703.59 | $682.48 | $724.70 |
| 2029-07-20 | $696.07 | $675.18 | $716.95 |
| 2029-07-21 | $703.55 | $682.45 | $724.66 |
| 2029-07-22 | $696.03 | $675.15 | $716.91 |
| 2029-07-23 | $703.52 | $682.41 | $724.63 |
| 2029-07-24 | $697.69 | $676.76 | $718.62 |
| 2029-07-25 | $705.19 | $684.04 | $726.35 |
| 2029-07-26 | $697.65 | $676.72 | $718.58 |
| 2029-07-27 | $697.45 | $676.52 | $718.37 |
| 2029-07-28 | $700.17 | $679.17 | $721.18 |
| 2029-07-29 | $705.20 | $684.05 | $726.36 |
| 2029-07-30 | $705.83 | $684.65 | $727.00 |
| 2029-07-31 | $709.77 | $688.48 | $731.07 |
| 2029 August | |||
| 2029-08-01 | $715.27 | $693.82 | $736.73 |
| 2029-08-02 | $707.63 | $686.40 | $728.86 |
| 2029-08-03 | $700.06 | $679.06 | $721.06 |
| 2029-08-04 | $707.59 | $686.36 | $728.82 |
| 2029-08-05 | $700.03 | $679.03 | $721.03 |
| 2029-08-06 | $702.99 | $681.90 | $724.08 |
| 2029-08-07 | $710.55 | $689.23 | $731.87 |
| 2029-08-08 | $714.19 | $692.76 | $735.62 |
| 2029-08-09 | $706.55 | $685.36 | $727.75 |
| 2029-08-10 | $714.15 | $692.73 | $735.58 |
| 2029-08-11 | $706.52 | $685.32 | $727.72 |
| 2029-08-12 | $714.12 | $692.70 | $735.54 |
| 2029-08-13 | $706.48 | $685.29 | $727.68 |
| 2029-08-14 | $714.08 | $692.66 | $735.51 |
| 2029-08-15 | $708.16 | $686.92 | $729.41 |
| 2029-08-16 | $715.78 | $694.31 | $737.26 |
| 2029-08-17 | $708.13 | $686.89 | $729.37 |
| 2029-08-18 | $707.92 | $686.68 | $729.16 |
| 2029-08-19 | $710.68 | $689.36 | $732.01 |
| 2029-08-20 | $715.79 | $694.32 | $737.27 |
| 2029-08-21 | $716.43 | $694.93 | $737.92 |
| 2029-08-22 | $720.43 | $698.82 | $742.04 |
| 2029-08-23 | $726.02 | $704.23 | $747.80 |
| 2029-08-24 | $718.25 | $696.71 | $739.80 |
| 2029-08-25 | $710.57 | $689.26 | $731.89 |
| 2029-08-26 | $718.22 | $696.67 | $739.76 |
| 2029-08-27 | $710.54 | $689.22 | $731.86 |
| 2029-08-28 | $713.55 | $692.14 | $734.95 |
| 2029-08-29 | $721.22 | $699.58 | $742.86 |
| 2029-08-30 | $724.91 | $703.17 | $746.66 |
| 2029-08-31 | $717.16 | $695.65 | $738.68 |
| 2029 September | |||
| 2029-09-01 | $724.88 | $703.13 | $746.63 |
| 2029-09-02 | $717.13 | $695.62 | $738.64 |
| 2029-09-03 | $724.84 | $703.10 | $746.59 |
| 2029-09-04 | $717.09 | $695.58 | $738.61 |
| 2029-09-05 | $724.81 | $703.06 | $746.55 |
| 2029-09-06 | $718.80 | $697.23 | $740.36 |
| 2029-09-07 | $726.53 | $704.74 | $748.33 |
| 2029-09-08 | $718.76 | $697.20 | $740.33 |
| 2029-09-09 | $718.55 | $696.99 | $740.11 |
| 2029-09-10 | $721.36 | $699.72 | $743.00 |
| 2029-09-11 | $726.54 | $704.75 | $748.34 |
| 2029-09-12 | $727.19 | $705.37 | $749.00 |
| 2029-09-13 | $731.25 | $709.31 | $753.19 |
| 2029-09-14 | $736.92 | $714.81 | $759.03 |
| 2029-09-15 | $729.04 | $707.17 | $750.91 |
| 2029-09-16 | $721.24 | $699.61 | $742.88 |
| 2029-09-17 | $729.00 | $707.13 | $750.87 |
| 2029-09-18 | $721.21 | $699.57 | $742.85 |
| 2029-09-19 | $724.26 | $702.53 | $745.99 |
| 2029-09-20 | $732.05 | $710.09 | $754.01 |
| 2029-09-21 | $735.80 | $713.73 | $757.87 |
| 2029-09-22 | $727.93 | $706.10 | $749.77 |
| 2029-09-23 | $735.76 | $713.69 | $757.84 |
| 2029-09-24 | $727.90 | $706.06 | $749.74 |
| 2029-09-25 | $735.73 | $713.66 | $757.80 |