Current SETFNIF50 price: $266.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $473.52 | $459.31 | $487.72 |
| 2028-01-02 | $473.38 | $459.17 | $487.58 |
| 2028-01-03 | $475.22 | $460.97 | $489.48 |
| 2028-01-04 | $478.64 | $464.28 | $493.00 |
| 2028-01-05 | $479.06 | $464.69 | $493.44 |
| 2028-01-06 | $481.74 | $467.29 | $496.19 |
| 2028-01-07 | $485.48 | $470.91 | $500.04 |
| 2028-01-08 | $480.29 | $465.88 | $494.69 |
| 2028-01-09 | $475.15 | $460.90 | $489.41 |
| 2028-01-10 | $480.26 | $465.85 | $494.67 |
| 2028-01-11 | $475.13 | $460.87 | $489.38 |
| 2028-01-12 | $477.14 | $462.82 | $491.45 |
| 2028-01-13 | $482.27 | $467.80 | $496.74 |
| 2028-01-14 | $484.74 | $470.20 | $499.28 |
| 2028-01-15 | $479.56 | $465.17 | $493.94 |
| 2028-01-16 | $484.72 | $470.17 | $499.26 |
| 2028-01-17 | $479.53 | $465.15 | $493.92 |
| 2028-01-18 | $484.69 | $470.15 | $499.23 |
| 2028-01-19 | $479.51 | $465.12 | $493.90 |
| 2028-01-20 | $484.67 | $470.13 | $499.21 |
| 2028-01-21 | $480.65 | $466.23 | $495.07 |
| 2028-01-22 | $485.82 | $471.25 | $500.40 |
| 2028-01-23 | $480.63 | $466.21 | $495.05 |
| 2028-01-24 | $480.48 | $466.07 | $494.90 |
| 2028-01-25 | $482.36 | $467.89 | $496.83 |
| 2028-01-26 | $485.83 | $471.25 | $500.40 |
| 2028-01-27 | $486.26 | $471.67 | $500.85 |
| 2028-01-28 | $488.98 | $474.31 | $503.65 |
| 2028-01-29 | $492.77 | $477.98 | $507.55 |
| 2028-01-30 | $487.50 | $472.87 | $502.12 |
| 2028-01-31 | $482.29 | $467.82 | $496.75 |
| 2028 February | |||
| 2028-02-01 | $487.47 | $472.85 | $502.10 |
| 2028-02-02 | $482.26 | $467.79 | $496.73 |
| 2028-02-03 | $484.30 | $469.77 | $498.83 |
| 2028-02-04 | $489.51 | $474.83 | $504.20 |
| 2028-02-05 | $492.02 | $477.26 | $506.78 |
| 2028-02-06 | $486.76 | $472.16 | $501.36 |
| 2028-02-07 | $492.00 | $477.24 | $506.75 |
| 2028-02-08 | $486.73 | $472.13 | $501.34 |
| 2028-02-09 | $491.97 | $477.21 | $506.73 |
| 2028-02-10 | $486.71 | $472.11 | $501.31 |
| 2028-02-11 | $491.95 | $477.19 | $506.71 |
| 2028-02-12 | $487.87 | $473.23 | $502.50 |
| 2028-02-13 | $493.12 | $478.32 | $507.91 |
| 2028-02-14 | $487.84 | $473.21 | $502.48 |
| 2028-02-15 | $487.70 | $473.07 | $502.33 |
| 2028-02-16 | $489.60 | $474.92 | $504.29 |
| 2028-02-17 | $493.12 | $478.33 | $507.92 |
| 2028-02-18 | $493.56 | $478.75 | $508.37 |
| 2028-02-19 | $496.32 | $481.43 | $511.21 |
| 2028-02-20 | $500.17 | $485.16 | $515.17 |
| 2028-02-21 | $494.82 | $479.97 | $509.66 |
| 2028-02-22 | $489.53 | $474.84 | $504.21 |
| 2028-02-23 | $494.79 | $479.95 | $509.64 |
| 2028-02-24 | $489.50 | $474.82 | $504.19 |
| 2028-02-25 | $491.58 | $476.83 | $506.32 |
| 2028-02-26 | $496.86 | $481.96 | $511.77 |
| 2028-02-27 | $499.41 | $484.43 | $514.39 |
| 2028-02-28 | $494.07 | $479.25 | $508.89 |
| 2028-02-29 | $499.38 | $484.40 | $514.36 |
| 2028 March | |||
| 2028-03-01 | $494.04 | $479.22 | $508.87 |
| 2028-03-02 | $499.36 | $484.38 | $514.34 |
| 2028-03-03 | $494.02 | $479.20 | $508.84 |
| 2028-03-04 | $499.33 | $484.35 | $514.31 |
| 2028-03-05 | $495.19 | $480.34 | $510.05 |
| 2028-03-06 | $500.52 | $485.51 | $515.54 |
| 2028-03-07 | $495.17 | $480.31 | $510.03 |
| 2028-03-08 | $495.02 | $480.17 | $509.87 |
| 2028-03-09 | $496.96 | $482.05 | $511.87 |
| 2028-03-10 | $500.53 | $485.51 | $515.55 |
| 2028-03-11 | $500.97 | $485.94 | $516.00 |
| 2028-03-12 | $503.77 | $488.66 | $518.89 |
| 2028-03-13 | $507.68 | $492.45 | $522.91 |
| 2028-03-14 | $502.25 | $487.18 | $517.32 |
| 2028-03-15 | $496.88 | $481.97 | $511.79 |
| 2028-03-16 | $502.22 | $487.16 | $517.29 |
| 2028-03-17 | $496.86 | $481.95 | $511.76 |
| 2028-03-18 | $498.96 | $483.99 | $513.93 |
| 2028-03-19 | $504.32 | $489.19 | $519.45 |
| 2028-03-20 | $506.91 | $491.70 | $522.11 |
| 2028-03-21 | $501.49 | $486.44 | $516.53 |
| 2028-03-22 | $506.88 | $491.68 | $522.09 |
| 2028-03-23 | $501.46 | $486.42 | $516.51 |
| 2028-03-24 | $506.86 | $491.65 | $522.06 |
| 2028-03-25 | $501.44 | $486.40 | $516.48 |
| 2028-03-26 | $506.83 | $491.63 | $522.04 |
| 2028-03-27 | $502.63 | $487.55 | $517.71 |
| 2028-03-28 | $508.04 | $492.80 | $523.28 |
| 2028-03-29 | $502.61 | $487.53 | $517.68 |
| 2028-03-30 | $502.46 | $487.38 | $517.53 |
| 2028-03-31 | $504.42 | $489.29 | $519.55 |
| 2028 April | |||
| 2028-04-01 | $508.05 | $492.81 | $523.29 |
| 2028-04-02 | $508.50 | $493.24 | $523.75 |
| 2028-04-03 | $511.34 | $496.00 | $526.68 |
| 2028-04-04 | $515.30 | $499.84 | $530.76 |
| 2028-04-05 | $509.79 | $494.50 | $525.09 |
| 2028-04-06 | $504.34 | $489.21 | $519.47 |
| 2028-04-07 | $509.77 | $494.47 | $525.06 |
| 2028-04-08 | $504.32 | $489.19 | $519.45 |
| 2028-04-09 | $506.45 | $491.26 | $521.64 |
| 2028-04-10 | $511.90 | $496.54 | $527.25 |
| 2028-04-11 | $514.52 | $499.08 | $529.96 |
| 2028-04-12 | $509.02 | $493.75 | $524.29 |
| 2028-04-13 | $514.49 | $499.06 | $529.93 |
| 2028-04-14 | $508.99 | $493.72 | $524.26 |
| 2028-04-15 | $514.47 | $499.03 | $529.90 |
| 2028-04-16 | $508.97 | $493.70 | $524.24 |
| 2028-04-17 | $514.44 | $499.01 | $529.88 |
| 2028-04-18 | $510.18 | $494.87 | $525.48 |
| 2028-04-19 | $515.67 | $500.20 | $531.14 |
| 2028-04-20 | $510.15 | $494.85 | $525.46 |
| 2028-04-21 | $510.00 | $494.70 | $525.30 |
| 2028-04-22 | $511.99 | $496.63 | $527.35 |
| 2028-04-23 | $515.68 | $500.21 | $531.15 |
| 2028-04-24 | $516.13 | $500.65 | $531.62 |
| 2028-04-25 | $519.02 | $503.45 | $534.59 |
| 2028-04-26 | $523.04 | $507.35 | $538.73 |
| 2028-04-27 | $517.45 | $501.92 | $532.97 |
| 2028-04-28 | $511.91 | $496.56 | $527.27 |
| 2028-04-29 | $517.42 | $501.90 | $532.94 |
| 2028-04-30 | $511.89 | $496.53 | $527.25 |
| 2028 May | |||
| 2028-05-01 | $514.06 | $498.63 | $529.48 |
| 2028-05-02 | $519.58 | $504.00 | $535.17 |
| 2028-05-03 | $522.25 | $506.58 | $537.91 |
| 2028-05-04 | $516.66 | $501.16 | $532.16 |
| 2028-05-05 | $522.22 | $506.55 | $537.89 |
| 2028-05-06 | $516.64 | $501.14 | $532.14 |
| 2028-05-07 | $522.19 | $506.53 | $537.86 |
| 2028-05-08 | $516.61 | $501.11 | $532.11 |
| 2028-05-09 | $522.17 | $506.50 | $537.83 |
| 2028-05-10 | $517.84 | $502.30 | $533.38 |
| 2028-05-11 | $523.41 | $507.71 | $539.11 |
| 2028-05-12 | $517.81 | $502.28 | $533.35 |
| 2028-05-13 | $517.66 | $502.13 | $533.19 |
| 2028-05-14 | $519.68 | $504.09 | $535.27 |
| 2028-05-15 | $523.42 | $507.72 | $539.12 |
| 2028-05-16 | $523.88 | $508.17 | $539.60 |
| 2028-05-17 | $526.81 | $511.01 | $542.61 |
| 2028-05-18 | $530.89 | $514.97 | $546.82 |
| 2028-05-19 | $525.22 | $509.46 | $540.97 |
| 2028-05-20 | $519.60 | $504.01 | $535.19 |
| 2028-05-21 | $525.19 | $509.44 | $540.95 |
| 2028-05-22 | $519.58 | $503.99 | $535.16 |
| 2028-05-23 | $521.77 | $506.12 | $537.43 |
| 2028-05-24 | $527.39 | $511.57 | $543.21 |
| 2028-05-25 | $530.09 | $514.19 | $545.99 |
| 2028-05-26 | $524.42 | $508.69 | $540.15 |
| 2028-05-27 | $530.06 | $514.16 | $545.96 |
| 2028-05-28 | $524.40 | $508.66 | $540.13 |
| 2028-05-29 | $530.04 | $514.14 | $545.94 |
| 2028-05-30 | $524.37 | $508.64 | $540.10 |
| 2028-05-31 | $530.01 | $514.11 | $545.91 |
| 2028 June | |||
| 2028-06-01 | $525.62 | $509.85 | $541.38 |
| 2028-06-02 | $531.27 | $515.33 | $547.21 |
| 2028-06-03 | $525.59 | $509.82 | $541.36 |
| 2028-06-04 | $525.43 | $509.67 | $541.20 |
| 2028-06-05 | $527.49 | $511.66 | $543.31 |
| 2028-06-06 | $531.28 | $515.34 | $547.22 |
| 2028-06-07 | $531.75 | $515.80 | $547.70 |
| 2028-06-08 | $534.72 | $518.68 | $550.76 |
| 2028-06-09 | $538.87 | $522.70 | $555.03 |
| 2028-06-10 | $533.10 | $517.11 | $549.10 |
| 2028-06-11 | $527.40 | $511.58 | $543.23 |
| 2028-06-12 | $533.08 | $517.09 | $549.07 |
| 2028-06-13 | $527.38 | $511.56 | $543.20 |
| 2028-06-14 | $529.61 | $513.72 | $545.50 |
| 2028-06-15 | $535.31 | $519.25 | $551.37 |
| 2028-06-16 | $538.05 | $521.91 | $554.19 |
| 2028-06-17 | $532.30 | $516.33 | $548.27 |
| 2028-06-18 | $538.02 | $521.88 | $554.16 |
| 2028-06-19 | $532.27 | $516.30 | $548.24 |
| 2028-06-20 | $538.00 | $521.86 | $554.14 |
| 2028-06-21 | $532.24 | $516.28 | $548.21 |
| 2028-06-22 | $537.97 | $521.83 | $554.11 |
| 2028-06-23 | $533.51 | $517.50 | $549.51 |
| 2028-06-24 | $539.25 | $523.07 | $555.43 |
| 2028-06-25 | $533.48 | $517.48 | $549.49 |
| 2028-06-26 | $533.32 | $517.32 | $549.32 |
| 2028-06-27 | $535.41 | $519.35 | $551.47 |
| 2028-06-28 | $539.26 | $523.08 | $555.44 |
| 2028-06-29 | $539.73 | $523.54 | $555.93 |
| 2028-06-30 | $542.75 | $526.47 | $559.03 |
| 2028 July | |||
| 2028-07-01 | $546.96 | $530.55 | $563.37 |
| 2028-07-02 | $541.11 | $524.88 | $557.34 |
| 2028-07-03 | $535.32 | $519.27 | $551.38 |
| 2028-07-04 | $541.08 | $524.85 | $557.32 |
| 2028-07-05 | $535.30 | $519.24 | $551.36 |
| 2028-07-06 | $537.56 | $521.44 | $553.69 |
| 2028-07-07 | $543.35 | $527.05 | $559.65 |
| 2028-07-08 | $546.13 | $529.74 | $562.51 |
| 2028-07-09 | $540.29 | $524.08 | $556.50 |
| 2028-07-10 | $546.10 | $529.72 | $562.48 |
| 2028-07-11 | $540.26 | $524.06 | $556.47 |
| 2028-07-12 | $546.07 | $529.69 | $562.46 |
| 2028-07-13 | $540.24 | $524.03 | $556.44 |
| 2028-07-14 | $546.05 | $529.67 | $562.43 |
| 2028-07-15 | $541.52 | $525.28 | $557.77 |
| 2028-07-16 | $547.35 | $530.93 | $563.77 |
| 2028-07-17 | $541.49 | $525.25 | $557.74 |
| 2028-07-18 | $541.33 | $525.09 | $557.57 |
| 2028-07-19 | $543.45 | $527.14 | $559.75 |
| 2028-07-20 | $547.36 | $530.94 | $563.78 |
| 2028-07-21 | $547.84 | $531.40 | $564.27 |
| 2028-07-22 | $550.90 | $534.37 | $567.43 |
| 2028-07-23 | $555.17 | $538.52 | $571.83 |
| 2028-07-24 | $549.24 | $532.76 | $565.71 |
| 2028-07-25 | $543.36 | $527.06 | $559.66 |
| 2028-07-26 | $549.21 | $532.73 | $565.69 |
| 2028-07-27 | $543.34 | $527.04 | $559.64 |
| 2028-07-28 | $545.64 | $529.27 | $562.00 |
| 2028-07-29 | $551.51 | $534.96 | $568.05 |
| 2028-07-30 | $554.33 | $537.70 | $570.96 |
| 2028-07-31 | $548.40 | $531.95 | $564.86 |
| 2028 August | |||
| 2028-08-01 | $554.30 | $537.67 | $570.93 |
| 2028-08-02 | $548.38 | $531.92 | $564.83 |
| 2028-08-03 | $554.28 | $537.65 | $570.90 |
| 2028-08-04 | $548.35 | $531.90 | $564.80 |
| 2028-08-05 | $554.25 | $537.62 | $570.88 |
| 2028-08-06 | $549.65 | $533.16 | $566.14 |
| 2028-08-07 | $555.57 | $538.90 | $572.23 |
| 2028-08-08 | $549.63 | $533.14 | $566.11 |
| 2028-08-09 | $549.46 | $532.98 | $565.95 |
| 2028-08-10 | $551.61 | $535.06 | $568.16 |
| 2028-08-11 | $555.58 | $538.91 | $572.24 |
| 2028-08-12 | $556.07 | $539.38 | $572.75 |
| 2028-08-13 | $559.17 | $542.40 | $575.95 |
| 2028-08-14 | $563.51 | $546.60 | $580.41 |
| 2028-08-15 | $557.48 | $540.76 | $574.21 |
| 2028-08-16 | $551.52 | $534.98 | $568.07 |
| 2028-08-17 | $557.46 | $540.73 | $574.18 |
| 2028-08-18 | $551.50 | $534.95 | $568.04 |
| 2028-08-19 | $553.83 | $537.21 | $570.44 |
| 2028-08-20 | $559.79 | $542.99 | $576.58 |
| 2028-08-21 | $562.65 | $545.77 | $579.53 |
| 2028-08-22 | $556.64 | $539.94 | $573.34 |
| 2028-08-23 | $562.63 | $545.75 | $579.51 |
| 2028-08-24 | $556.61 | $539.91 | $573.31 |
| 2028-08-25 | $562.60 | $545.72 | $579.48 |
| 2028-08-26 | $556.58 | $539.89 | $573.28 |
| 2028-08-27 | $562.57 | $545.69 | $579.45 |
| 2028-08-28 | $557.91 | $541.17 | $574.64 |
| 2028-08-29 | $563.91 | $546.99 | $580.83 |
| 2028-08-30 | $557.88 | $541.14 | $574.62 |
| 2028-08-31 | $557.71 | $540.98 | $574.45 |
| 2028 September | |||
| 2028-09-01 | $559.89 | $543.10 | $576.69 |
| 2028-09-02 | $563.92 | $547.00 | $580.84 |
| 2028-09-03 | $564.42 | $547.48 | $581.35 |
| 2028-09-04 | $567.57 | $550.54 | $584.60 |
| 2028-09-05 | $571.97 | $554.81 | $589.13 |
| 2028-09-06 | $565.86 | $548.88 | $582.83 |
| 2028-09-07 | $559.81 | $543.01 | $576.60 |
| 2028-09-08 | $565.83 | $548.85 | $582.80 |
| 2028-09-09 | $559.78 | $542.98 | $576.57 |
| 2028-09-10 | $562.15 | $545.28 | $579.01 |
| 2028-09-11 | $568.19 | $551.15 | $585.24 |
| 2028-09-12 | $571.10 | $553.97 | $588.24 |
| 2028-09-13 | $565.00 | $548.05 | $581.95 |
| 2028-09-14 | $571.08 | $553.94 | $588.21 |
| 2028-09-15 | $564.97 | $548.02 | $581.92 |
| 2028-09-16 | $571.05 | $553.92 | $588.18 |
| 2028-09-17 | $564.94 | $547.99 | $581.89 |
| 2028-09-18 | $571.02 | $553.89 | $588.15 |
| 2028-09-19 | $566.29 | $549.30 | $583.27 |
| 2028-09-20 | $572.38 | $555.21 | $589.55 |
| 2028-09-21 | $566.26 | $549.27 | $583.24 |
| 2028-09-22 | $566.09 | $549.11 | $583.07 |
| 2028-09-23 | $568.30 | $551.25 | $585.35 |
| 2028-09-24 | $572.39 | $555.22 | $589.56 |
| 2028-09-25 | $572.89 | $555.71 | $590.08 |