Current SETFNIFBK price: $562.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $473.14 | $458.95 | $487.33 |
| 2027-01-02 | $471.29 | $457.15 | $485.43 |
| 2027-01-03 | $469.45 | $455.36 | $483.53 |
| 2027-01-04 | $471.27 | $457.13 | $485.40 |
| 2027-01-05 | $469.42 | $455.34 | $483.51 |
| 2027-01-06 | $467.59 | $453.56 | $481.62 |
| 2027-01-07 | $469.40 | $455.32 | $483.48 |
| 2027-01-08 | $467.56 | $453.54 | $481.59 |
| 2027-01-09 | $468.14 | $454.09 | $482.18 |
| 2027-01-10 | $467.82 | $453.78 | $481.85 |
| 2027-01-11 | $468.99 | $454.92 | $483.06 |
| 2027-01-12 | $470.80 | $456.68 | $484.93 |
| 2027-01-13 | $472.33 | $458.16 | $486.50 |
| 2027-01-14 | $474.15 | $459.93 | $488.38 |
| 2027-01-15 | $472.90 | $458.72 | $487.09 |
| 2027-01-16 | $474.74 | $460.49 | $488.98 |
| 2027-01-17 | $476.57 | $462.28 | $490.87 |
| 2027-01-18 | $475.48 | $461.22 | $489.75 |
| 2027-01-19 | $473.63 | $459.42 | $487.83 |
| 2027-01-20 | $471.81 | $457.66 | $485.97 |
| 2027-01-21 | $472.74 | $458.56 | $486.93 |
| 2027-01-22 | $471.08 | $456.95 | $485.21 |
| 2027-01-23 | $469.24 | $455.16 | $483.31 |
| 2027-01-24 | $467.40 | $453.38 | $481.43 |
| 2027-01-25 | $465.58 | $451.61 | $479.54 |
| 2027-01-26 | $467.38 | $453.36 | $481.40 |
| 2027-01-27 | $465.55 | $451.59 | $479.52 |
| 2027-01-28 | $463.73 | $449.82 | $477.64 |
| 2027-01-29 | $465.53 | $451.56 | $479.49 |
| 2027-01-30 | $463.71 | $449.80 | $477.62 |
| 2027-01-31 | $464.28 | $450.35 | $478.20 |
| 2027 February | |||
| 2027-02-01 | $463.96 | $450.04 | $477.88 |
| 2027-02-02 | $465.12 | $451.17 | $479.07 |
| 2027-02-03 | $466.92 | $452.91 | $480.93 |
| 2027-02-04 | $468.43 | $454.38 | $482.48 |
| 2027-02-05 | $470.24 | $456.14 | $484.35 |
| 2027-02-06 | $469.00 | $454.93 | $483.07 |
| 2027-02-07 | $470.82 | $456.70 | $484.94 |
| 2027-02-08 | $472.64 | $458.46 | $486.82 |
| 2027-02-09 | $471.56 | $457.42 | $485.71 |
| 2027-02-10 | $469.72 | $455.63 | $483.81 |
| 2027-02-11 | $467.92 | $453.88 | $481.96 |
| 2027-02-12 | $468.85 | $454.78 | $482.91 |
| 2027-02-13 | $467.19 | $453.18 | $481.21 |
| 2027-02-14 | $465.37 | $451.41 | $479.33 |
| 2027-02-15 | $463.55 | $449.64 | $477.46 |
| 2027-02-16 | $461.74 | $447.88 | $475.59 |
| 2027-02-17 | $463.52 | $449.62 | $477.43 |
| 2027-02-18 | $461.71 | $447.86 | $475.56 |
| 2027-02-19 | $459.91 | $446.11 | $473.71 |
| 2027-02-20 | $461.69 | $447.84 | $475.54 |
| 2027-02-21 | $459.88 | $446.09 | $473.68 |
| 2027-02-22 | $460.45 | $446.63 | $474.26 |
| 2027-02-23 | $460.13 | $446.33 | $473.94 |
| 2027-02-24 | $461.28 | $447.45 | $475.12 |
| 2027-02-25 | $463.07 | $449.18 | $476.96 |
| 2027-02-26 | $464.57 | $450.63 | $478.51 |
| 2027-02-27 | $466.37 | $452.38 | $480.36 |
| 2027-02-28 | $465.14 | $451.18 | $479.09 |
| 2027 March | |||
| 2027-03-01 | $466.94 | $452.93 | $480.95 |
| 2027-03-02 | $468.75 | $454.68 | $482.81 |
| 2027-03-03 | $467.68 | $453.64 | $481.71 |
| 2027-03-04 | $465.85 | $451.87 | $479.82 |
| 2027-03-05 | $464.06 | $450.14 | $477.98 |
| 2027-03-06 | $464.98 | $451.03 | $478.93 |
| 2027-03-07 | $463.34 | $449.44 | $477.24 |
| 2027-03-08 | $461.53 | $447.68 | $475.38 |
| 2027-03-09 | $459.73 | $445.93 | $473.52 |
| 2027-03-10 | $457.93 | $444.19 | $471.67 |
| 2027-03-11 | $459.70 | $445.91 | $473.49 |
| 2027-03-12 | $457.91 | $444.17 | $471.64 |
| 2027-03-13 | $456.12 | $442.43 | $469.80 |
| 2027-03-14 | $457.88 | $444.15 | $471.62 |
| 2027-03-15 | $456.09 | $442.41 | $469.77 |
| 2027-03-16 | $456.65 | $442.95 | $470.35 |
| 2027-03-17 | $456.34 | $442.65 | $470.03 |
| 2027-03-18 | $457.48 | $443.76 | $471.20 |
| 2027-03-19 | $459.25 | $445.47 | $473.03 |
| 2027-03-20 | $460.74 | $446.92 | $474.56 |
| 2027-03-21 | $462.52 | $448.65 | $476.40 |
| 2027-03-22 | $461.30 | $447.46 | $475.14 |
| 2027-03-23 | $463.09 | $449.19 | $476.98 |
| 2027-03-24 | $464.88 | $450.93 | $478.83 |
| 2027-03-25 | $463.82 | $449.90 | $477.73 |
| 2027-03-26 | $462.01 | $448.15 | $475.87 |
| 2027-03-27 | $460.24 | $446.43 | $474.04 |
| 2027-03-28 | $461.14 | $447.31 | $474.98 |
| 2027-03-29 | $459.52 | $445.74 | $473.31 |
| 2027-03-30 | $457.72 | $443.99 | $471.46 |
| 2027-03-31 | $455.94 | $442.26 | $469.61 |
| 2027 April | |||
| 2027-04-01 | $454.15 | $440.53 | $467.78 |
| 2027-04-02 | $455.91 | $442.23 | $469.59 |
| 2027-04-03 | $454.13 | $440.51 | $467.75 |
| 2027-04-04 | $452.35 | $438.78 | $465.92 |
| 2027-04-05 | $454.11 | $440.48 | $467.73 |
| 2027-04-06 | $452.33 | $438.76 | $465.90 |
| 2027-04-07 | $452.88 | $439.30 | $466.47 |
| 2027-04-08 | $452.57 | $439.00 | $466.15 |
| 2027-04-09 | $453.71 | $440.10 | $467.32 |
| 2027-04-10 | $455.46 | $441.80 | $469.13 |
| 2027-04-11 | $456.94 | $443.23 | $470.65 |
| 2027-04-12 | $458.71 | $444.95 | $472.47 |
| 2027-04-13 | $457.50 | $443.77 | $471.22 |
| 2027-04-14 | $459.27 | $445.49 | $473.05 |
| 2027-04-15 | $461.05 | $447.22 | $474.88 |
| 2027-04-16 | $459.99 | $446.19 | $473.79 |
| 2027-04-17 | $458.20 | $444.45 | $471.94 |
| 2027-04-18 | $456.44 | $442.75 | $470.13 |
| 2027-04-19 | $457.34 | $443.62 | $471.06 |
| 2027-04-20 | $455.73 | $442.06 | $469.40 |
| 2027-04-21 | $453.95 | $440.33 | $467.57 |
| 2027-04-22 | $452.18 | $438.61 | $465.74 |
| 2027-04-23 | $450.41 | $436.90 | $463.92 |
| 2027-04-24 | $452.15 | $438.59 | $465.72 |
| 2027-04-25 | $450.38 | $436.87 | $463.90 |
| 2027-04-26 | $448.62 | $435.17 | $462.08 |
| 2027-04-27 | $450.36 | $436.85 | $463.87 |
| 2027-04-28 | $448.60 | $435.14 | $462.06 |
| 2027-04-29 | $449.15 | $435.68 | $462.62 |
| 2027-04-30 | $448.84 | $435.38 | $462.31 |
| 2027 May | |||
| 2027-05-01 | $449.97 | $436.47 | $463.46 |
| 2027-05-02 | $451.71 | $438.16 | $465.26 |
| 2027-05-03 | $453.17 | $439.57 | $466.77 |
| 2027-05-04 | $454.92 | $441.28 | $468.57 |
| 2027-05-05 | $453.72 | $440.11 | $467.34 |
| 2027-05-06 | $455.48 | $441.82 | $469.15 |
| 2027-05-07 | $457.24 | $443.53 | $470.96 |
| 2027-05-08 | $456.20 | $442.51 | $469.89 |
| 2027-05-09 | $454.42 | $440.78 | $468.05 |
| 2027-05-10 | $452.68 | $439.10 | $466.26 |
| 2027-05-11 | $453.57 | $439.96 | $467.18 |
| 2027-05-12 | $451.97 | $438.41 | $465.53 |
| 2027-05-13 | $450.21 | $436.70 | $463.71 |
| 2027-05-14 | $448.45 | $434.99 | $461.90 |
| 2027-05-15 | $446.69 | $433.29 | $460.09 |
| 2027-05-16 | $448.42 | $434.97 | $461.88 |
| 2027-05-17 | $446.67 | $433.27 | $460.07 |
| 2027-05-18 | $444.92 | $431.58 | $458.27 |
| 2027-05-19 | $446.65 | $433.25 | $460.05 |
| 2027-05-20 | $444.90 | $431.55 | $458.25 |
| 2027-05-21 | $445.45 | $432.08 | $458.81 |
| 2027-05-22 | $445.14 | $431.79 | $458.50 |
| 2027-05-23 | $446.26 | $432.87 | $459.64 |
| 2027-05-24 | $447.98 | $434.54 | $461.42 |
| 2027-05-25 | $449.43 | $435.95 | $462.92 |
| 2027-05-26 | $451.17 | $437.64 | $464.71 |
| 2027-05-27 | $449.98 | $436.48 | $463.48 |
| 2027-05-28 | $451.73 | $438.17 | $465.28 |
| 2027-05-29 | $453.47 | $439.87 | $467.08 |
| 2027-05-30 | $452.44 | $438.87 | $466.01 |
| 2027-05-31 | $450.67 | $437.15 | $464.19 |
| 2027 June | |||
| 2027-06-01 | $448.94 | $435.48 | $462.41 |
| 2027-06-02 | $449.83 | $436.34 | $463.33 |
| 2027-06-03 | $448.25 | $434.80 | $461.69 |
| 2027-06-04 | $446.49 | $433.10 | $459.89 |
| 2027-06-05 | $444.75 | $431.41 | $458.09 |
| 2027-06-06 | $443.01 | $429.72 | $456.30 |
| 2027-06-07 | $444.73 | $431.38 | $458.07 |
| 2027-06-08 | $442.99 | $429.70 | $456.28 |
| 2027-06-09 | $441.26 | $428.02 | $454.49 |
| 2027-06-10 | $442.96 | $429.68 | $456.25 |
| 2027-06-11 | $441.23 | $428.00 | $454.47 |
| 2027-06-12 | $441.77 | $428.52 | $455.03 |
| 2027-06-13 | $441.47 | $428.23 | $454.72 |
| 2027-06-14 | $442.58 | $429.30 | $455.85 |
| 2027-06-15 | $444.29 | $430.96 | $457.62 |
| 2027-06-16 | $445.73 | $432.35 | $459.10 |
| 2027-06-17 | $447.45 | $434.03 | $460.88 |
| 2027-06-18 | $446.27 | $432.88 | $459.66 |
| 2027-06-19 | $448.00 | $434.56 | $461.44 |
| 2027-06-20 | $449.73 | $436.24 | $463.23 |
| 2027-06-21 | $448.71 | $435.25 | $462.17 |
| 2027-06-22 | $446.95 | $433.55 | $460.36 |
| 2027-06-23 | $445.24 | $431.88 | $458.60 |
| 2027-06-24 | $446.12 | $432.74 | $459.50 |
| 2027-06-25 | $444.55 | $431.21 | $457.89 |
| 2027-06-26 | $442.81 | $429.53 | $456.10 |
| 2027-06-27 | $441.08 | $427.85 | $454.31 |
| 2027-06-28 | $439.36 | $426.18 | $452.54 |
| 2027-06-29 | $441.06 | $427.83 | $454.29 |
| 2027-06-30 | $439.33 | $426.15 | $452.51 |
| 2027 July | |||
| 2027-07-01 | $437.62 | $424.49 | $450.75 |
| 2027-07-02 | $439.31 | $426.13 | $452.49 |
| 2027-07-03 | $437.59 | $424.47 | $450.72 |
| 2027-07-04 | $438.13 | $424.99 | $451.27 |
| 2027-07-05 | $437.83 | $424.70 | $450.97 |
| 2027-07-06 | $438.93 | $425.76 | $452.09 |
| 2027-07-07 | $440.63 | $427.41 | $453.84 |
| 2027-07-08 | $442.05 | $428.79 | $455.31 |
| 2027-07-09 | $443.76 | $430.45 | $457.08 |
| 2027-07-10 | $442.59 | $429.31 | $455.87 |
| 2027-07-11 | $444.31 | $430.98 | $457.64 |
| 2027-07-12 | $446.03 | $432.65 | $459.41 |
| 2027-07-13 | $445.01 | $431.66 | $458.36 |
| 2027-07-14 | $443.27 | $429.97 | $456.57 |
| 2027-07-15 | $441.57 | $428.32 | $454.82 |
| 2027-07-16 | $442.44 | $429.17 | $455.72 |
| 2027-07-17 | $440.88 | $427.66 | $454.11 |
| 2027-07-18 | $439.16 | $425.99 | $452.34 |
| 2027-07-19 | $437.44 | $424.32 | $450.57 |
| 2027-07-20 | $435.73 | $422.66 | $448.81 |
| 2027-07-21 | $437.42 | $424.30 | $450.54 |
| 2027-07-22 | $435.71 | $422.64 | $448.78 |
| 2027-07-23 | $434.01 | $420.99 | $447.03 |
| 2027-07-24 | $435.69 | $422.62 | $448.76 |
| 2027-07-25 | $433.99 | $420.97 | $447.01 |
| 2027-07-26 | $434.52 | $421.48 | $447.55 |
| 2027-07-27 | $434.22 | $421.19 | $447.25 |
| 2027-07-28 | $435.31 | $422.25 | $448.37 |
| 2027-07-29 | $436.99 | $423.88 | $450.10 |
| 2027-07-30 | $438.41 | $425.25 | $451.56 |
| 2027-07-31 | $440.10 | $426.90 | $453.31 |
| 2027 August | |||
| 2027-08-01 | $438.94 | $425.77 | $452.11 |
| 2027-08-02 | $440.64 | $427.42 | $453.86 |
| 2027-08-03 | $442.35 | $429.08 | $455.62 |
| 2027-08-04 | $441.34 | $428.10 | $454.58 |
| 2027-08-05 | $439.61 | $426.42 | $452.80 |
| 2027-08-06 | $437.93 | $424.79 | $451.07 |
| 2027-08-07 | $438.79 | $425.63 | $451.96 |
| 2027-08-08 | $437.25 | $424.13 | $450.37 |
| 2027-08-09 | $435.54 | $422.47 | $448.61 |
| 2027-08-10 | $433.84 | $420.82 | $446.85 |
| 2027-08-11 | $432.14 | $419.18 | $445.11 |
| 2027-08-12 | $433.81 | $420.80 | $446.83 |
| 2027-08-13 | $432.12 | $419.15 | $445.08 |
| 2027-08-14 | $430.43 | $417.52 | $443.34 |
| 2027-08-15 | $432.10 | $419.13 | $445.06 |
| 2027-08-16 | $430.41 | $417.49 | $443.32 |
| 2027-08-17 | $430.93 | $418.01 | $443.86 |
| 2027-08-18 | $430.64 | $417.72 | $443.56 |
| 2027-08-19 | $431.72 | $418.77 | $444.67 |
| 2027-08-20 | $433.39 | $420.39 | $446.39 |
| 2027-08-21 | $434.79 | $421.75 | $447.83 |
| 2027-08-22 | $436.47 | $423.38 | $449.57 |
| 2027-08-23 | $435.32 | $422.26 | $448.38 |
| 2027-08-24 | $437.01 | $423.90 | $450.12 |
| 2027-08-25 | $438.70 | $425.54 | $451.86 |
| 2027-08-26 | $437.70 | $424.57 | $450.83 |
| 2027-08-27 | $435.99 | $422.91 | $449.07 |
| 2027-08-28 | $434.32 | $421.29 | $447.35 |
| 2027-08-29 | $435.18 | $422.12 | $448.23 |
| 2027-08-30 | $433.64 | $420.63 | $446.65 |
| 2027-08-31 | $431.95 | $418.99 | $444.91 |
| 2027 September | |||
| 2027-09-01 | $430.26 | $417.35 | $443.17 |
| 2027-09-02 | $428.58 | $415.72 | $441.43 |
| 2027-09-03 | $430.24 | $417.33 | $443.14 |
| 2027-09-04 | $428.55 | $415.70 | $441.41 |
| 2027-09-05 | $426.88 | $414.07 | $439.69 |
| 2027-09-06 | $428.53 | $415.68 | $441.39 |
| 2027-09-07 | $426.86 | $414.05 | $439.66 |
| 2027-09-08 | $427.38 | $414.56 | $440.20 |
| 2027-09-09 | $427.09 | $414.28 | $439.90 |
| 2027-09-10 | $428.16 | $415.31 | $441.00 |
| 2027-09-11 | $429.81 | $416.92 | $442.71 |
| 2027-09-12 | $431.21 | $418.27 | $444.14 |
| 2027-09-13 | $432.87 | $419.89 | $445.86 |
| 2027-09-14 | $431.73 | $418.78 | $444.69 |
| 2027-09-15 | $433.40 | $420.40 | $446.41 |
| 2027-09-16 | $435.08 | $422.03 | $448.14 |
| 2027-09-17 | $434.09 | $421.07 | $447.11 |
| 2027-09-18 | $432.39 | $419.42 | $445.36 |
| 2027-09-19 | $430.74 | $417.81 | $443.66 |
| 2027-09-20 | $431.59 | $418.64 | $444.53 |
| 2027-09-21 | $430.07 | $417.16 | $442.97 |
| 2027-09-22 | $428.39 | $415.53 | $441.24 |
| 2027-09-23 | $426.71 | $413.91 | $439.51 |
| 2027-09-24 | $425.04 | $412.29 | $437.79 |
| 2027-09-25 | $426.69 | $413.89 | $439.49 |
| 2027-09-26 | $425.02 | $412.27 | $437.77 |