Current SETFNIFBK price: $562.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $270.85 | $262.72 | $278.98 |
| 2031-01-02 | $271.53 | $263.38 | $279.67 |
| 2031-01-03 | $272.58 | $264.40 | $280.76 |
| 2031-01-04 | $273.46 | $265.26 | $281.66 |
| 2031-01-05 | $274.52 | $266.28 | $282.76 |
| 2031-01-06 | $273.80 | $265.58 | $282.01 |
| 2031-01-07 | $274.86 | $266.61 | $283.10 |
| 2031-01-08 | $275.92 | $267.64 | $284.20 |
| 2031-01-09 | $275.29 | $267.03 | $283.55 |
| 2031-01-10 | $274.21 | $265.99 | $282.44 |
| 2031-01-11 | $273.16 | $264.97 | $281.36 |
| 2031-01-12 | $273.70 | $265.49 | $281.91 |
| 2031-01-13 | $272.74 | $264.56 | $280.92 |
| 2031-01-14 | $271.67 | $263.52 | $279.82 |
| 2031-01-15 | $270.61 | $262.49 | $278.73 |
| 2031-01-16 | $269.55 | $261.47 | $277.64 |
| 2031-01-17 | $270.60 | $262.48 | $278.71 |
| 2031-01-18 | $269.54 | $261.45 | $277.63 |
| 2031-01-19 | $268.49 | $260.43 | $276.54 |
| 2031-01-20 | $269.52 | $261.44 | $277.61 |
| 2031-01-21 | $268.47 | $260.42 | $276.53 |
| 2031-01-22 | $268.80 | $260.74 | $276.86 |
| 2031-01-23 | $268.62 | $260.56 | $276.67 |
| 2031-01-24 | $269.29 | $261.21 | $277.37 |
| 2031-01-25 | $270.33 | $262.22 | $278.44 |
| 2031-01-26 | $271.21 | $263.07 | $279.34 |
| 2031-01-27 | $272.26 | $264.09 | $280.42 |
| 2031-01-28 | $271.54 | $263.39 | $279.68 |
| 2031-01-29 | $272.59 | $264.41 | $280.77 |
| 2031-01-30 | $273.64 | $265.44 | $281.85 |
| 2031-01-31 | $273.02 | $264.83 | $281.21 |
| 2031 February | |||
| 2031-02-01 | $271.95 | $263.79 | $280.11 |
| 2031-02-02 | $270.91 | $262.78 | $279.04 |
| 2031-02-03 | $271.45 | $263.30 | $279.59 |
| 2031-02-04 | $270.49 | $262.38 | $278.60 |
| 2031-02-05 | $269.43 | $261.35 | $277.52 |
| 2031-02-06 | $268.38 | $260.33 | $276.43 |
| 2031-02-07 | $267.33 | $259.31 | $275.35 |
| 2031-02-08 | $268.37 | $260.31 | $276.42 |
| 2031-02-09 | $267.32 | $259.30 | $275.34 |
| 2031-02-10 | $266.27 | $258.28 | $274.26 |
| 2031-02-11 | $267.30 | $259.28 | $275.32 |
| 2031-02-12 | $266.26 | $258.27 | $274.25 |
| 2031-02-13 | $266.58 | $258.59 | $274.58 |
| 2031-02-14 | $266.40 | $258.41 | $274.39 |
| 2031-02-15 | $267.07 | $259.06 | $275.08 |
| 2031-02-16 | $268.10 | $260.06 | $276.14 |
| 2031-02-17 | $268.97 | $260.90 | $277.04 |
| 2031-02-18 | $270.01 | $261.91 | $278.11 |
| 2031-02-19 | $269.30 | $261.22 | $277.38 |
| 2031-02-20 | $270.34 | $262.23 | $278.45 |
| 2031-02-21 | $271.39 | $263.25 | $279.53 |
| 2031-02-22 | $270.77 | $262.65 | $278.89 |
| 2031-02-23 | $269.71 | $261.62 | $277.80 |
| 2031-02-24 | $268.68 | $260.62 | $276.74 |
| 2031-02-25 | $269.21 | $261.13 | $277.28 |
| 2031-02-26 | $268.26 | $260.21 | $276.31 |
| 2031-02-27 | $267.21 | $259.19 | $275.23 |
| 2031-02-28 | $266.17 | $258.18 | $274.15 |
| 2031 March | |||
| 2031-03-01 | $265.13 | $257.17 | $273.08 |
| 2031-03-02 | $266.15 | $258.17 | $274.14 |
| 2031-03-03 | $265.11 | $257.16 | $273.07 |
| 2031-03-04 | $264.08 | $256.15 | $272.00 |
| 2031-03-05 | $265.10 | $257.15 | $273.05 |
| 2031-03-06 | $264.06 | $256.14 | $271.98 |
| 2031-03-07 | $264.39 | $256.45 | $272.32 |
| 2031-03-08 | $264.20 | $256.28 | $272.13 |
| 2031-03-09 | $264.87 | $256.92 | $272.81 |
| 2031-03-10 | $265.89 | $257.91 | $273.87 |
| 2031-03-11 | $266.75 | $258.75 | $274.75 |
| 2031-03-12 | $267.78 | $259.75 | $275.82 |
| 2031-03-13 | $267.08 | $259.07 | $275.09 |
| 2031-03-14 | $268.11 | $260.07 | $276.16 |
| 2031-03-15 | $269.15 | $261.08 | $277.22 |
| 2031-03-16 | $268.54 | $260.48 | $276.59 |
| 2031-03-17 | $267.49 | $259.46 | $275.51 |
| 2031-03-18 | $266.46 | $258.47 | $274.45 |
| 2031-03-19 | $266.99 | $258.98 | $275.00 |
| 2031-03-20 | $266.05 | $258.07 | $274.03 |
| 2031-03-21 | $265.01 | $257.06 | $272.96 |
| 2031-03-22 | $263.97 | $256.05 | $271.89 |
| 2031-03-23 | $262.94 | $255.05 | $270.83 |
| 2031-03-24 | $263.96 | $256.04 | $271.88 |
| 2031-03-25 | $262.93 | $255.04 | $270.81 |
| 2031-03-26 | $261.90 | $254.04 | $269.75 |
| 2031-03-27 | $262.91 | $255.02 | $270.80 |
| 2031-03-28 | $261.88 | $254.03 | $269.74 |
| 2031-03-29 | $262.20 | $254.34 | $270.07 |
| 2031-03-30 | $262.03 | $254.16 | $269.89 |
| 2031-03-31 | $262.68 | $254.80 | $270.56 |
| 2031 April | |||
| 2031-04-01 | $263.70 | $255.79 | $271.61 |
| 2031-04-02 | $264.55 | $256.62 | $272.49 |
| 2031-04-03 | $265.58 | $257.61 | $273.54 |
| 2031-04-04 | $264.88 | $256.93 | $272.82 |
| 2031-04-05 | $265.90 | $257.92 | $273.88 |
| 2031-04-06 | $266.93 | $258.92 | $274.94 |
| 2031-04-07 | $266.32 | $258.33 | $274.31 |
| 2031-04-08 | $265.28 | $257.32 | $273.24 |
| 2031-04-09 | $264.26 | $256.34 | $272.19 |
| 2031-04-10 | $264.79 | $256.84 | $272.73 |
| 2031-04-11 | $263.85 | $255.94 | $271.77 |
| 2031-04-12 | $262.82 | $254.94 | $270.71 |
| 2031-04-13 | $261.79 | $253.94 | $269.65 |
| 2031-04-14 | $260.77 | $252.95 | $268.59 |
| 2031-04-15 | $261.78 | $253.93 | $269.63 |
| 2031-04-16 | $260.76 | $252.93 | $268.58 |
| 2031-04-17 | $259.74 | $251.95 | $267.53 |
| 2031-04-18 | $260.74 | $252.92 | $268.57 |
| 2031-04-19 | $259.72 | $251.93 | $267.52 |
| 2031-04-20 | $260.04 | $252.24 | $267.84 |
| 2031-04-21 | $259.86 | $252.07 | $267.66 |
| 2031-04-22 | $260.52 | $252.70 | $268.33 |
| 2031-04-23 | $261.52 | $253.68 | $269.37 |
| 2031-04-24 | $262.37 | $254.50 | $270.24 |
| 2031-04-25 | $263.39 | $255.48 | $271.29 |
| 2031-04-26 | $262.69 | $254.81 | $270.57 |
| 2031-04-27 | $263.71 | $255.80 | $271.62 |
| 2031-04-28 | $264.73 | $256.79 | $272.67 |
| 2031-04-29 | $264.12 | $256.20 | $272.05 |
| 2031-04-30 | $263.09 | $255.20 | $270.99 |
| 2031 May | |||
| 2031-05-01 | $262.08 | $254.22 | $269.95 |
| 2031-05-02 | $262.60 | $254.72 | $270.48 |
| 2031-05-03 | $261.68 | $253.83 | $269.53 |
| 2031-05-04 | $260.65 | $252.83 | $268.47 |
| 2031-05-05 | $259.64 | $251.85 | $267.42 |
| 2031-05-06 | $258.62 | $250.86 | $266.38 |
| 2031-05-07 | $259.62 | $251.83 | $267.41 |
| 2031-05-08 | $258.61 | $250.85 | $266.37 |
| 2031-05-09 | $257.60 | $249.87 | $265.32 |
| 2031-05-10 | $258.59 | $250.84 | $266.35 |
| 2031-05-11 | $257.58 | $249.86 | $265.31 |
| 2031-05-12 | $257.90 | $250.16 | $265.64 |
| 2031-05-13 | $257.72 | $249.99 | $265.45 |
| 2031-05-14 | $258.37 | $250.62 | $266.12 |
| 2031-05-15 | $259.37 | $251.59 | $267.15 |
| 2031-05-16 | $260.21 | $252.40 | $268.01 |
| 2031-05-17 | $261.21 | $253.38 | $269.05 |
| 2031-05-18 | $260.53 | $252.71 | $268.34 |
| 2031-05-19 | $261.53 | $253.69 | $269.38 |
| 2031-05-20 | $262.55 | $254.67 | $270.42 |
| 2031-05-21 | $261.95 | $254.09 | $269.81 |
| 2031-05-22 | $260.92 | $253.10 | $268.75 |
| 2031-05-23 | $259.92 | $252.13 | $267.72 |
| 2031-05-24 | $260.44 | $252.62 | $268.25 |
| 2031-05-25 | $259.52 | $251.73 | $267.31 |
| 2031-05-26 | $258.51 | $250.75 | $266.26 |
| 2031-05-27 | $257.49 | $249.77 | $265.22 |
| 2031-05-28 | $256.49 | $248.79 | $264.18 |
| 2031-05-29 | $257.48 | $249.76 | $265.21 |
| 2031-05-30 | $256.47 | $248.78 | $264.17 |
| 2031-05-31 | $255.47 | $247.81 | $263.14 |
| 2031 June | |||
| 2031-06-01 | $256.46 | $248.77 | $264.16 |
| 2031-06-02 | $255.46 | $247.80 | $263.12 |
| 2031-06-03 | $255.77 | $248.10 | $263.44 |
| 2031-06-04 | $255.60 | $247.93 | $263.26 |
| 2031-06-05 | $256.24 | $248.55 | $263.92 |
| 2031-06-06 | $257.23 | $249.51 | $264.95 |
| 2031-06-07 | $258.06 | $250.32 | $265.80 |
| 2031-06-08 | $259.06 | $251.29 | $266.83 |
| 2031-06-09 | $258.38 | $250.63 | $266.13 |
| 2031-06-10 | $259.38 | $251.60 | $267.16 |
| 2031-06-11 | $260.38 | $252.57 | $268.19 |
| 2031-06-12 | $259.79 | $251.99 | $267.58 |
| 2031-06-13 | $258.77 | $251.01 | $266.53 |
| 2031-06-14 | $257.78 | $250.05 | $265.51 |
| 2031-06-15 | $258.29 | $250.54 | $266.04 |
| 2031-06-16 | $257.38 | $249.66 | $265.10 |
| 2031-06-17 | $256.37 | $248.68 | $264.06 |
| 2031-06-18 | $255.37 | $247.71 | $263.03 |
| 2031-06-19 | $254.37 | $246.74 | $262.00 |
| 2031-06-20 | $255.36 | $247.70 | $263.02 |
| 2031-06-21 | $254.36 | $246.73 | $261.99 |
| 2031-06-22 | $253.37 | $245.76 | $260.97 |
| 2031-06-23 | $254.35 | $246.72 | $261.98 |
| 2031-06-24 | $253.35 | $245.75 | $260.95 |
| 2031-06-25 | $253.66 | $246.05 | $261.27 |
| 2031-06-26 | $253.49 | $245.88 | $261.09 |
| 2031-06-27 | $254.12 | $246.50 | $261.75 |
| 2031-06-28 | $255.11 | $247.45 | $262.76 |
| 2031-06-29 | $255.93 | $248.25 | $263.61 |
| 2031-06-30 | $256.92 | $249.22 | $264.63 |
| 2031 July | |||
| 2031-07-01 | $256.25 | $248.56 | $263.93 |
| 2031-07-02 | $257.24 | $249.52 | $264.96 |
| 2031-07-03 | $258.23 | $250.49 | $265.98 |
| 2031-07-04 | $257.64 | $249.92 | $265.37 |
| 2031-07-05 | $256.64 | $248.94 | $264.34 |
| 2031-07-06 | $255.65 | $247.98 | $263.32 |
| 2031-07-07 | $256.16 | $248.47 | $263.84 |
| 2031-07-08 | $255.26 | $247.60 | $262.91 |
| 2031-07-09 | $254.26 | $246.63 | $261.89 |
| 2031-07-10 | $253.27 | $245.67 | $260.86 |
| 2031-07-11 | $252.28 | $244.71 | $259.84 |
| 2031-07-12 | $253.25 | $245.65 | $260.85 |
| 2031-07-13 | $252.26 | $244.69 | $259.83 |
| 2031-07-14 | $251.28 | $243.74 | $258.81 |
| 2031-07-15 | $252.25 | $244.68 | $259.82 |
| 2031-07-16 | $251.26 | $243.73 | $258.80 |
| 2031-07-17 | $251.57 | $244.02 | $259.12 |
| 2031-07-18 | $251.40 | $243.86 | $258.94 |
| 2031-07-19 | $252.03 | $244.47 | $259.59 |
| 2031-07-20 | $253.00 | $245.41 | $260.59 |
| 2031-07-21 | $253.82 | $246.21 | $261.44 |
| 2031-07-22 | $254.80 | $247.16 | $262.45 |
| 2031-07-23 | $254.13 | $246.51 | $261.76 |
| 2031-07-24 | $255.12 | $247.46 | $262.77 |
| 2031-07-25 | $256.10 | $248.42 | $263.79 |
| 2031-07-26 | $255.52 | $247.85 | $263.19 |
| 2031-07-27 | $254.52 | $246.89 | $262.16 |
| 2031-07-28 | $253.55 | $245.94 | $261.15 |
| 2031-07-29 | $254.05 | $246.43 | $261.67 |
| 2031-07-30 | $253.15 | $245.56 | $260.75 |
| 2031-07-31 | $252.16 | $244.60 | $259.73 |
| 2031 August | |||
| 2031-08-01 | $251.18 | $243.64 | $258.71 |
| 2031-08-02 | $250.20 | $242.69 | $257.70 |
| 2031-08-03 | $251.16 | $243.63 | $258.70 |
| 2031-08-04 | $250.18 | $242.68 | $257.69 |
| 2031-08-05 | $249.20 | $241.73 | $256.68 |
| 2031-08-06 | $250.17 | $242.66 | $257.67 |
| 2031-08-07 | $249.19 | $241.72 | $256.67 |
| 2031-08-08 | $249.50 | $242.01 | $256.98 |
| 2031-08-09 | $249.33 | $241.85 | $256.81 |
| 2031-08-10 | $249.95 | $242.45 | $257.45 |
| 2031-08-11 | $250.92 | $243.39 | $258.44 |
| 2031-08-12 | $251.73 | $244.18 | $259.28 |
| 2031-08-13 | $252.70 | $245.12 | $260.28 |
| 2031-08-14 | $252.04 | $244.48 | $259.60 |
| 2031-08-15 | $253.01 | $245.42 | $260.60 |
| 2031-08-16 | $253.99 | $246.37 | $261.61 |
| 2031-08-17 | $253.41 | $245.81 | $261.02 |
| 2031-08-18 | $252.42 | $244.85 | $259.99 |
| 2031-08-19 | $251.45 | $243.91 | $259.00 |
| 2031-08-20 | $251.95 | $244.39 | $259.51 |
| 2031-08-21 | $251.06 | $243.53 | $258.60 |
| 2031-08-22 | $250.08 | $242.58 | $257.59 |
| 2031-08-23 | $249.11 | $241.63 | $256.58 |
| 2031-08-24 | $248.13 | $240.69 | $255.58 |
| 2031-08-25 | $249.09 | $241.62 | $256.57 |
| 2031-08-26 | $248.12 | $240.68 | $255.56 |
| 2031-08-27 | $247.15 | $239.73 | $254.56 |
| 2031-08-28 | $248.11 | $240.66 | $255.55 |
| 2031-08-29 | $247.14 | $239.72 | $254.55 |
| 2031-08-30 | $247.44 | $240.02 | $254.86 |
| 2031-08-31 | $247.27 | $239.85 | $254.69 |
| 2031 September | |||
| 2031-09-01 | $247.89 | $240.45 | $255.32 |
| 2031-09-02 | $248.85 | $241.38 | $256.31 |
| 2031-09-03 | $249.65 | $242.16 | $257.14 |
| 2031-09-04 | $250.62 | $243.10 | $258.14 |
| 2031-09-05 | $249.96 | $242.46 | $257.46 |
| 2031-09-06 | $250.93 | $243.40 | $258.45 |
| 2031-09-07 | $251.90 | $244.34 | $259.46 |
| 2031-09-08 | $251.32 | $243.78 | $258.86 |
| 2031-09-09 | $250.34 | $242.83 | $257.85 |
| 2031-09-10 | $249.38 | $241.90 | $256.86 |
| 2031-09-11 | $249.87 | $242.38 | $257.37 |
| 2031-09-12 | $248.99 | $241.52 | $256.46 |
| 2031-09-13 | $248.02 | $240.58 | $255.46 |
| 2031-09-14 | $247.05 | $239.64 | $254.46 |
| 2031-09-15 | $246.09 | $238.70 | $253.47 |
| 2031-09-16 | $247.04 | $239.63 | $254.45 |
| 2031-09-17 | $246.07 | $238.69 | $253.46 |
| 2031-09-18 | $245.11 | $237.76 | $252.46 |
| 2031-09-19 | $246.06 | $238.68 | $253.44 |
| 2031-09-20 | $245.10 | $237.75 | $252.45 |
| 2031-09-21 | $245.40 | $238.04 | $252.76 |
| 2031-09-22 | $245.23 | $237.87 | $252.59 |
| 2031-09-23 | $245.84 | $238.47 | $253.22 |
| 2031-09-24 | $246.80 | $239.39 | $254.20 |
| 2031-09-25 | $247.59 | $240.17 | $255.02 |