Current SETFNIFBK price: $562.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $415.32 | $402.86 | $427.78 |
| 2028-01-02 | $414.22 | $401.80 | $426.65 |
| 2028-01-03 | $415.83 | $403.35 | $428.30 |
| 2028-01-04 | $417.44 | $404.91 | $429.96 |
| 2028-01-05 | $416.48 | $403.99 | $428.98 |
| 2028-01-06 | $414.86 | $402.41 | $427.30 |
| 2028-01-07 | $413.27 | $400.87 | $425.66 |
| 2028-01-08 | $414.08 | $401.66 | $426.51 |
| 2028-01-09 | $412.62 | $400.25 | $425.00 |
| 2028-01-10 | $411.01 | $398.68 | $423.34 |
| 2028-01-11 | $409.41 | $397.12 | $421.69 |
| 2028-01-12 | $407.80 | $395.57 | $420.04 |
| 2028-01-13 | $409.38 | $397.10 | $421.67 |
| 2028-01-14 | $407.78 | $395.55 | $420.02 |
| 2028-01-15 | $406.19 | $394.00 | $418.38 |
| 2028-01-16 | $407.76 | $395.53 | $419.99 |
| 2028-01-17 | $406.17 | $393.98 | $418.35 |
| 2028-01-18 | $406.67 | $394.47 | $418.87 |
| 2028-01-19 | $406.39 | $394.20 | $418.58 |
| 2028-01-20 | $407.40 | $395.18 | $419.63 |
| 2028-01-21 | $408.98 | $396.71 | $421.25 |
| 2028-01-22 | $410.31 | $398.00 | $422.61 |
| 2028-01-23 | $411.89 | $399.54 | $424.25 |
| 2028-01-24 | $410.81 | $398.48 | $423.13 |
| 2028-01-25 | $412.40 | $400.03 | $424.77 |
| 2028-01-26 | $413.99 | $401.57 | $426.41 |
| 2028-01-27 | $413.05 | $400.66 | $425.44 |
| 2028-01-28 | $411.43 | $399.09 | $423.78 |
| 2028-01-29 | $409.86 | $397.56 | $422.15 |
| 2028-01-30 | $410.67 | $398.35 | $422.99 |
| 2028-01-31 | $409.22 | $396.95 | $421.50 |
| 2028 February | |||
| 2028-02-01 | $407.62 | $395.39 | $419.85 |
| 2028-02-02 | $406.03 | $393.85 | $418.21 |
| 2028-02-03 | $404.44 | $392.31 | $416.58 |
| 2028-02-04 | $406.01 | $393.83 | $418.19 |
| 2028-02-05 | $404.42 | $392.29 | $416.55 |
| 2028-02-06 | $402.84 | $390.75 | $414.93 |
| 2028-02-07 | $404.40 | $392.27 | $416.53 |
| 2028-02-08 | $402.82 | $390.73 | $414.90 |
| 2028-02-09 | $403.31 | $391.21 | $415.41 |
| 2028-02-10 | $403.04 | $390.95 | $415.13 |
| 2028-02-11 | $404.04 | $391.92 | $416.17 |
| 2028-02-12 | $405.61 | $393.44 | $417.78 |
| 2028-02-13 | $406.92 | $394.71 | $419.13 |
| 2028-02-14 | $408.50 | $396.24 | $420.75 |
| 2028-02-15 | $407.42 | $395.20 | $419.64 |
| 2028-02-16 | $409.00 | $396.73 | $421.27 |
| 2028-02-17 | $410.58 | $398.26 | $422.90 |
| 2028-02-18 | $409.64 | $397.35 | $421.93 |
| 2028-02-19 | $408.04 | $395.80 | $420.28 |
| 2028-02-20 | $406.48 | $394.28 | $418.67 |
| 2028-02-21 | $407.28 | $395.06 | $419.50 |
| 2028-02-22 | $405.85 | $393.67 | $418.02 |
| 2028-02-23 | $404.26 | $392.13 | $416.39 |
| 2028-02-24 | $402.68 | $390.60 | $414.76 |
| 2028-02-25 | $401.11 | $389.07 | $413.14 |
| 2028-02-26 | $402.66 | $390.58 | $414.74 |
| 2028-02-27 | $401.09 | $389.05 | $413.12 |
| 2028-02-28 | $399.52 | $387.53 | $411.50 |
| 2028-02-29 | $401.06 | $389.03 | $413.10 |
| 2028 March | |||
| 2028-03-01 | $399.50 | $387.51 | $411.48 |
| 2028-03-02 | $399.99 | $387.99 | $411.99 |
| 2028-03-03 | $399.71 | $387.72 | $411.70 |
| 2028-03-04 | $400.71 | $388.69 | $412.73 |
| 2028-03-05 | $402.26 | $390.20 | $414.33 |
| 2028-03-06 | $403.57 | $391.46 | $415.67 |
| 2028-03-07 | $405.13 | $392.97 | $417.28 |
| 2028-03-08 | $404.06 | $391.94 | $416.18 |
| 2028-03-09 | $405.62 | $393.46 | $417.79 |
| 2028-03-10 | $407.20 | $394.98 | $419.41 |
| 2028-03-11 | $406.27 | $394.08 | $418.45 |
| 2028-03-12 | $404.68 | $392.54 | $416.82 |
| 2028-03-13 | $403.13 | $391.03 | $415.22 |
| 2028-03-14 | $403.92 | $391.81 | $416.04 |
| 2028-03-15 | $402.50 | $390.43 | $414.58 |
| 2028-03-16 | $400.93 | $388.90 | $412.96 |
| 2028-03-17 | $399.36 | $387.38 | $411.34 |
| 2028-03-18 | $397.80 | $385.87 | $409.73 |
| 2028-03-19 | $399.34 | $387.36 | $411.32 |
| 2028-03-20 | $397.78 | $385.84 | $409.71 |
| 2028-03-21 | $396.22 | $384.34 | $408.11 |
| 2028-03-22 | $397.76 | $385.82 | $409.69 |
| 2028-03-23 | $396.20 | $384.32 | $408.09 |
| 2028-03-24 | $396.69 | $384.79 | $408.59 |
| 2028-03-25 | $396.42 | $384.52 | $408.31 |
| 2028-03-26 | $397.41 | $385.49 | $409.33 |
| 2028-03-27 | $398.95 | $386.98 | $410.92 |
| 2028-03-28 | $400.24 | $388.23 | $412.25 |
| 2028-03-29 | $401.79 | $389.73 | $413.84 |
| 2028-03-30 | $400.73 | $388.71 | $412.75 |
| 2028-03-31 | $402.28 | $390.21 | $414.35 |
| 2028 April | |||
| 2028-04-01 | $403.84 | $391.72 | $415.95 |
| 2028-04-02 | $402.91 | $390.83 | $415.00 |
| 2028-04-03 | $401.34 | $389.30 | $413.38 |
| 2028-04-04 | $399.80 | $387.81 | $411.80 |
| 2028-04-05 | $400.59 | $388.57 | $412.61 |
| 2028-04-06 | $399.18 | $387.21 | $411.16 |
| 2028-04-07 | $397.62 | $385.69 | $409.55 |
| 2028-04-08 | $396.07 | $384.18 | $407.95 |
| 2028-04-09 | $394.52 | $382.68 | $406.35 |
| 2028-04-10 | $396.05 | $384.16 | $407.93 |
| 2028-04-11 | $394.50 | $382.66 | $406.33 |
| 2028-04-12 | $392.96 | $381.17 | $404.74 |
| 2028-04-13 | $394.48 | $382.64 | $406.31 |
| 2028-04-14 | $392.94 | $381.15 | $404.72 |
| 2028-04-15 | $393.42 | $381.61 | $405.22 |
| 2028-04-16 | $393.15 | $381.35 | $404.94 |
| 2028-04-17 | $394.13 | $382.31 | $405.96 |
| 2028-04-18 | $395.66 | $383.79 | $407.53 |
| 2028-04-19 | $396.94 | $385.03 | $408.85 |
| 2028-04-20 | $398.47 | $386.52 | $410.43 |
| 2028-04-21 | $397.42 | $385.50 | $409.35 |
| 2028-04-22 | $398.96 | $386.99 | $410.93 |
| 2028-04-23 | $400.51 | $388.49 | $412.52 |
| 2028-04-24 | $399.59 | $387.60 | $411.58 |
| 2028-04-25 | $398.03 | $386.09 | $409.97 |
| 2028-04-26 | $396.51 | $384.61 | $408.40 |
| 2028-04-27 | $397.29 | $385.37 | $409.21 |
| 2028-04-28 | $395.89 | $384.01 | $407.77 |
| 2028-04-29 | $394.34 | $382.51 | $406.17 |
| 2028-04-30 | $392.80 | $381.02 | $404.58 |
| 2028 May | |||
| 2028-05-01 | $391.27 | $379.53 | $403.00 |
| 2028-05-02 | $392.78 | $381.00 | $404.56 |
| 2028-05-03 | $391.24 | $379.51 | $402.98 |
| 2028-05-04 | $389.72 | $378.02 | $401.41 |
| 2028-05-05 | $391.22 | $379.49 | $402.96 |
| 2028-05-06 | $389.70 | $378.00 | $401.39 |
| 2028-05-07 | $390.17 | $378.47 | $401.88 |
| 2028-05-08 | $389.91 | $378.21 | $401.60 |
| 2028-05-09 | $390.88 | $379.15 | $402.61 |
| 2028-05-10 | $392.39 | $380.62 | $404.17 |
| 2028-05-11 | $393.66 | $381.85 | $405.47 |
| 2028-05-12 | $395.19 | $383.33 | $407.04 |
| 2028-05-13 | $394.15 | $382.32 | $405.97 |
| 2028-05-14 | $395.67 | $383.80 | $407.54 |
| 2028-05-15 | $397.20 | $385.29 | $409.12 |
| 2028-05-16 | $396.30 | $384.41 | $408.19 |
| 2028-05-17 | $394.75 | $382.91 | $406.59 |
| 2028-05-18 | $393.24 | $381.44 | $405.03 |
| 2028-05-19 | $394.01 | $382.19 | $405.83 |
| 2028-05-20 | $392.63 | $380.85 | $404.40 |
| 2028-05-21 | $391.09 | $379.36 | $402.82 |
| 2028-05-22 | $389.56 | $377.87 | $401.25 |
| 2028-05-23 | $388.04 | $376.40 | $399.68 |
| 2028-05-24 | $389.54 | $377.86 | $401.23 |
| 2028-05-25 | $388.02 | $376.38 | $399.66 |
| 2028-05-26 | $386.50 | $374.91 | $398.10 |
| 2028-05-27 | $388.00 | $376.36 | $399.64 |
| 2028-05-28 | $386.48 | $374.89 | $398.08 |
| 2028-05-29 | $386.95 | $375.35 | $398.56 |
| 2028-05-30 | $386.69 | $375.09 | $398.29 |
| 2028-05-31 | $387.66 | $376.03 | $399.29 |
| 2028 June | |||
| 2028-06-01 | $389.16 | $377.48 | $400.83 |
| 2028-06-02 | $390.42 | $378.71 | $402.13 |
| 2028-06-03 | $391.93 | $380.17 | $403.69 |
| 2028-06-04 | $390.90 | $379.17 | $402.62 |
| 2028-06-05 | $392.41 | $380.64 | $404.18 |
| 2028-06-06 | $393.93 | $382.11 | $405.75 |
| 2028-06-07 | $393.03 | $381.24 | $404.82 |
| 2028-06-08 | $391.49 | $379.75 | $403.24 |
| 2028-06-09 | $389.99 | $378.29 | $401.69 |
| 2028-06-10 | $390.76 | $379.04 | $402.49 |
| 2028-06-11 | $389.39 | $377.71 | $401.07 |
| 2028-06-12 | $387.87 | $376.23 | $399.50 |
| 2028-06-13 | $386.35 | $374.76 | $397.94 |
| 2028-06-14 | $384.84 | $373.29 | $396.38 |
| 2028-06-15 | $386.33 | $374.74 | $397.92 |
| 2028-06-16 | $384.82 | $373.27 | $396.36 |
| 2028-06-17 | $383.31 | $371.82 | $394.81 |
| 2028-06-18 | $384.80 | $373.25 | $396.34 |
| 2028-06-19 | $383.29 | $371.80 | $394.79 |
| 2028-06-20 | $383.76 | $372.25 | $395.28 |
| 2028-06-21 | $383.50 | $372.00 | $395.01 |
| 2028-06-22 | $384.46 | $372.93 | $395.99 |
| 2028-06-23 | $385.95 | $374.37 | $397.53 |
| 2028-06-24 | $387.20 | $375.58 | $398.81 |
| 2028-06-25 | $388.70 | $377.04 | $400.36 |
| 2028-06-26 | $387.67 | $376.04 | $399.30 |
| 2028-06-27 | $389.17 | $377.50 | $400.85 |
| 2028-06-28 | $390.68 | $378.96 | $402.40 |
| 2028-06-29 | $389.79 | $378.09 | $401.48 |
| 2028-06-30 | $388.26 | $376.62 | $399.91 |
| 2028 July | |||
| 2028-07-01 | $386.78 | $375.17 | $398.38 |
| 2028-07-02 | $387.54 | $375.92 | $399.17 |
| 2028-07-03 | $386.18 | $374.59 | $397.76 |
| 2028-07-04 | $384.67 | $373.13 | $396.21 |
| 2028-07-05 | $383.16 | $371.67 | $394.66 |
| 2028-07-06 | $381.67 | $370.22 | $393.12 |
| 2028-07-07 | $383.14 | $371.65 | $394.64 |
| 2028-07-08 | $381.65 | $370.20 | $393.09 |
| 2028-07-09 | $380.15 | $368.75 | $391.56 |
| 2028-07-10 | $381.63 | $370.18 | $393.07 |
| 2028-07-11 | $380.13 | $368.73 | $391.54 |
| 2028-07-12 | $380.60 | $369.18 | $392.02 |
| 2028-07-13 | $380.34 | $368.93 | $391.75 |
| 2028-07-14 | $381.29 | $369.85 | $392.73 |
| 2028-07-15 | $382.77 | $371.28 | $394.25 |
| 2028-07-16 | $384.01 | $372.49 | $395.53 |
| 2028-07-17 | $385.49 | $373.93 | $397.06 |
| 2028-07-18 | $384.48 | $372.94 | $396.01 |
| 2028-07-19 | $385.96 | $374.39 | $397.54 |
| 2028-07-20 | $387.46 | $375.84 | $399.08 |
| 2028-07-21 | $386.57 | $374.98 | $398.17 |
| 2028-07-22 | $385.06 | $373.51 | $396.61 |
| 2028-07-23 | $383.59 | $372.08 | $395.10 |
| 2028-07-24 | $384.35 | $372.82 | $395.88 |
| 2028-07-25 | $382.99 | $371.50 | $394.48 |
| 2028-07-26 | $381.49 | $370.05 | $392.94 |
| 2028-07-27 | $380.00 | $368.60 | $391.40 |
| 2028-07-28 | $378.52 | $367.16 | $389.87 |
| 2028-07-29 | $379.98 | $368.58 | $391.38 |
| 2028-07-30 | $378.50 | $367.14 | $389.85 |
| 2028-07-31 | $377.02 | $365.71 | $388.33 |
| 2028 August | |||
| 2028-08-01 | $378.48 | $367.12 | $389.83 |
| 2028-08-02 | $377.00 | $365.69 | $388.31 |
| 2028-08-03 | $377.46 | $366.14 | $388.78 |
| 2028-08-04 | $377.20 | $365.89 | $388.52 |
| 2028-08-05 | $378.15 | $366.80 | $389.49 |
| 2028-08-06 | $379.61 | $368.22 | $391.00 |
| 2028-08-07 | $380.84 | $369.41 | $392.26 |
| 2028-08-08 | $382.31 | $370.84 | $393.78 |
| 2028-08-09 | $381.31 | $369.87 | $392.74 |
| 2028-08-10 | $382.78 | $371.30 | $394.27 |
| 2028-08-11 | $384.26 | $372.74 | $395.79 |
| 2028-08-12 | $383.39 | $371.88 | $394.89 |
| 2028-08-13 | $381.89 | $370.43 | $393.34 |
| 2028-08-14 | $380.42 | $369.01 | $391.84 |
| 2028-08-15 | $381.18 | $369.74 | $392.61 |
| 2028-08-16 | $379.83 | $368.44 | $391.23 |
| 2028-08-17 | $378.35 | $367.00 | $389.70 |
| 2028-08-18 | $376.87 | $365.56 | $388.18 |
| 2028-08-19 | $375.40 | $364.14 | $386.66 |
| 2028-08-20 | $376.85 | $365.54 | $388.16 |
| 2028-08-21 | $375.38 | $364.12 | $386.64 |
| 2028-08-22 | $373.91 | $362.69 | $385.13 |
| 2028-08-23 | $375.36 | $364.10 | $386.62 |
| 2028-08-24 | $373.89 | $362.67 | $385.11 |
| 2028-08-25 | $374.35 | $363.12 | $385.58 |
| 2028-08-26 | $374.09 | $362.87 | $385.32 |
| 2028-08-27 | $375.03 | $363.78 | $386.28 |
| 2028-08-28 | $376.48 | $365.19 | $387.77 |
| 2028-08-29 | $377.70 | $366.37 | $389.03 |
| 2028-08-30 | $379.16 | $367.79 | $390.54 |
| 2028-08-31 | $378.16 | $366.82 | $389.51 |
| 2028 September | |||
| 2028-09-01 | $379.63 | $368.24 | $391.01 |
| 2028-09-02 | $381.09 | $369.66 | $392.53 |
| 2028-09-03 | $380.22 | $368.82 | $391.63 |
| 2028-09-04 | $378.74 | $367.38 | $390.10 |
| 2028-09-05 | $377.29 | $365.97 | $388.61 |
| 2028-09-06 | $378.03 | $366.69 | $389.37 |
| 2028-09-07 | $376.70 | $365.40 | $388.00 |
| 2028-09-08 | $375.23 | $363.97 | $386.49 |
| 2028-09-09 | $373.76 | $362.55 | $384.98 |
| 2028-09-10 | $372.30 | $361.13 | $383.47 |
| 2028-09-11 | $373.74 | $362.53 | $384.96 |
| 2028-09-12 | $372.28 | $361.11 | $383.45 |
| 2028-09-13 | $370.83 | $359.70 | $381.95 |
| 2028-09-14 | $372.26 | $361.09 | $383.43 |
| 2028-09-15 | $370.81 | $359.68 | $381.93 |
| 2028-09-16 | $371.26 | $360.12 | $382.40 |
| 2028-09-17 | $371.01 | $359.88 | $382.14 |
| 2028-09-18 | $371.94 | $360.78 | $383.09 |
| 2028-09-19 | $373.38 | $362.17 | $384.58 |
| 2028-09-20 | $374.58 | $363.35 | $385.82 |
| 2028-09-21 | $376.03 | $364.75 | $387.32 |
| 2028-09-22 | $375.04 | $363.79 | $386.29 |
| 2028-09-23 | $376.49 | $365.20 | $387.79 |
| 2028-09-24 | $377.95 | $366.61 | $389.29 |
| 2028-09-25 | $377.09 | $365.78 | $388.40 |