Current SETFNIFBK price: $562.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $355.79 | $345.11 | $366.46 |
| 2029-01-02 | $357.16 | $346.45 | $367.88 |
| 2029-01-03 | $355.77 | $345.10 | $366.44 |
| 2029-01-04 | $356.20 | $345.52 | $366.89 |
| 2029-01-05 | $355.96 | $345.28 | $366.64 |
| 2029-01-06 | $356.85 | $346.15 | $367.56 |
| 2029-01-07 | $358.23 | $347.49 | $368.98 |
| 2029-01-08 | $359.39 | $348.61 | $370.17 |
| 2029-01-09 | $360.78 | $349.96 | $371.61 |
| 2029-01-10 | $359.83 | $349.04 | $370.63 |
| 2029-01-11 | $361.23 | $350.39 | $372.06 |
| 2029-01-12 | $362.62 | $351.75 | $373.50 |
| 2029-01-13 | $361.80 | $350.94 | $372.65 |
| 2029-01-14 | $360.38 | $349.57 | $371.19 |
| 2029-01-15 | $359.00 | $348.23 | $369.77 |
| 2029-01-16 | $359.71 | $348.92 | $370.50 |
| 2029-01-17 | $358.44 | $347.69 | $369.20 |
| 2029-01-18 | $357.04 | $346.33 | $367.75 |
| 2029-01-19 | $355.65 | $344.98 | $366.32 |
| 2029-01-20 | $354.26 | $343.63 | $364.88 |
| 2029-01-21 | $355.63 | $344.96 | $366.30 |
| 2029-01-22 | $354.24 | $343.61 | $364.86 |
| 2029-01-23 | $352.85 | $342.27 | $363.44 |
| 2029-01-24 | $354.22 | $343.59 | $364.85 |
| 2029-01-25 | $352.83 | $342.25 | $363.42 |
| 2029-01-26 | $353.27 | $342.67 | $363.86 |
| 2029-01-27 | $353.03 | $342.43 | $363.62 |
| 2029-01-28 | $353.91 | $343.29 | $364.53 |
| 2029-01-29 | $355.28 | $344.62 | $365.94 |
| 2029-01-30 | $356.43 | $345.74 | $367.12 |
| 2029-01-31 | $357.81 | $347.07 | $368.54 |
| 2029 February | |||
| 2029-02-01 | $356.86 | $346.16 | $367.57 |
| 2029-02-02 | $358.25 | $347.50 | $368.99 |
| 2029-02-03 | $359.63 | $348.84 | $370.42 |
| 2029-02-04 | $358.81 | $348.05 | $369.58 |
| 2029-02-05 | $357.41 | $346.69 | $368.13 |
| 2029-02-06 | $356.04 | $345.36 | $366.72 |
| 2029-02-07 | $356.74 | $346.04 | $367.45 |
| 2029-02-08 | $355.49 | $344.82 | $366.15 |
| 2029-02-09 | $354.10 | $343.47 | $364.72 |
| 2029-02-10 | $352.71 | $342.13 | $363.30 |
| 2029-02-11 | $351.34 | $340.79 | $361.88 |
| 2029-02-12 | $352.70 | $342.11 | $363.28 |
| 2029-02-13 | $351.32 | $340.78 | $361.86 |
| 2029-02-14 | $349.94 | $339.45 | $360.44 |
| 2029-02-15 | $351.30 | $340.76 | $361.84 |
| 2029-02-16 | $349.93 | $339.43 | $360.42 |
| 2029-02-17 | $350.35 | $339.84 | $360.86 |
| 2029-02-18 | $350.11 | $339.61 | $360.62 |
| 2029-02-19 | $350.99 | $340.46 | $361.52 |
| 2029-02-20 | $352.35 | $341.78 | $362.92 |
| 2029-02-21 | $353.49 | $342.88 | $364.09 |
| 2029-02-22 | $354.86 | $344.21 | $365.50 |
| 2029-02-23 | $353.92 | $343.30 | $364.54 |
| 2029-02-24 | $355.29 | $344.63 | $365.95 |
| 2029-02-25 | $356.67 | $345.97 | $367.37 |
| 2029-02-26 | $355.85 | $345.18 | $366.53 |
| 2029-02-27 | $354.46 | $343.83 | $365.10 |
| 2029-02-28 | $353.10 | $342.51 | $363.70 |
| 2029 March | |||
| 2029-03-01 | $353.80 | $343.19 | $364.42 |
| 2029-03-02 | $352.56 | $341.98 | $363.13 |
| 2029-03-03 | $351.18 | $340.64 | $361.71 |
| 2029-03-04 | $349.81 | $339.31 | $360.30 |
| 2029-03-05 | $348.44 | $337.98 | $358.89 |
| 2029-03-06 | $349.79 | $339.29 | $360.28 |
| 2029-03-07 | $348.42 | $337.97 | $358.87 |
| 2029-03-08 | $347.06 | $336.65 | $357.47 |
| 2029-03-09 | $348.40 | $337.95 | $358.85 |
| 2029-03-10 | $347.04 | $336.63 | $357.45 |
| 2029-03-11 | $347.46 | $337.04 | $357.89 |
| 2029-03-12 | $347.23 | $336.81 | $357.64 |
| 2029-03-13 | $348.10 | $337.65 | $358.54 |
| 2029-03-14 | $349.44 | $338.96 | $359.93 |
| 2029-03-15 | $350.57 | $340.06 | $361.09 |
| 2029-03-16 | $351.93 | $341.37 | $362.49 |
| 2029-03-17 | $351.00 | $340.47 | $361.53 |
| 2029-03-18 | $352.36 | $341.79 | $362.93 |
| 2029-03-19 | $353.73 | $343.11 | $364.34 |
| 2029-03-20 | $352.92 | $342.33 | $363.51 |
| 2029-03-21 | $351.54 | $340.99 | $362.09 |
| 2029-03-22 | $350.19 | $339.69 | $360.70 |
| 2029-03-23 | $350.88 | $340.36 | $361.41 |
| 2029-03-24 | $349.65 | $339.16 | $360.14 |
| 2029-03-25 | $348.28 | $337.83 | $358.73 |
| 2029-03-26 | $346.92 | $336.51 | $357.33 |
| 2029-03-27 | $345.56 | $335.20 | $355.93 |
| 2029-03-28 | $346.90 | $336.50 | $357.31 |
| 2029-03-29 | $345.55 | $335.18 | $355.91 |
| 2029-03-30 | $344.20 | $333.87 | $354.52 |
| 2029-03-31 | $345.53 | $335.16 | $355.89 |
| 2029 April | |||
| 2029-04-01 | $344.18 | $333.85 | $354.50 |
| 2029-04-02 | $344.60 | $334.26 | $354.94 |
| 2029-04-03 | $344.36 | $334.03 | $354.69 |
| 2029-04-04 | $345.23 | $334.87 | $355.58 |
| 2029-04-05 | $346.56 | $336.16 | $356.96 |
| 2029-04-06 | $347.68 | $337.25 | $358.11 |
| 2029-04-07 | $349.03 | $338.56 | $359.50 |
| 2029-04-08 | $348.11 | $337.67 | $358.55 |
| 2029-04-09 | $349.46 | $338.97 | $359.94 |
| 2029-04-10 | $350.81 | $340.29 | $361.33 |
| 2029-04-11 | $350.01 | $339.51 | $360.51 |
| 2029-04-12 | $348.64 | $338.18 | $359.10 |
| 2029-04-13 | $347.30 | $336.89 | $357.72 |
| 2029-04-14 | $347.99 | $337.55 | $358.43 |
| 2029-04-15 | $346.77 | $336.36 | $357.17 |
| 2029-04-16 | $345.41 | $335.05 | $355.77 |
| 2029-04-17 | $344.06 | $333.74 | $354.38 |
| 2029-04-18 | $342.71 | $332.43 | $353.00 |
| 2029-04-19 | $344.04 | $333.72 | $354.36 |
| 2029-04-20 | $342.70 | $332.42 | $352.98 |
| 2029-04-21 | $341.36 | $331.12 | $351.60 |
| 2029-04-22 | $342.68 | $332.40 | $352.96 |
| 2029-04-23 | $341.34 | $331.10 | $351.58 |
| 2029-04-24 | $341.76 | $331.50 | $352.01 |
| 2029-04-25 | $341.52 | $331.28 | $351.77 |
| 2029-04-26 | $342.38 | $332.11 | $352.65 |
| 2029-04-27 | $343.70 | $333.39 | $354.01 |
| 2029-04-28 | $344.82 | $334.47 | $355.16 |
| 2029-04-29 | $346.15 | $335.77 | $356.54 |
| 2029-04-30 | $345.24 | $334.88 | $355.60 |
| 2029 May | |||
| 2029-05-01 | $346.58 | $336.18 | $356.97 |
| 2029-05-02 | $347.92 | $337.48 | $358.35 |
| 2029-05-03 | $347.12 | $336.71 | $357.54 |
| 2029-05-04 | $345.77 | $335.39 | $356.14 |
| 2029-05-05 | $344.44 | $334.11 | $354.77 |
| 2029-05-06 | $345.12 | $334.77 | $355.47 |
| 2029-05-07 | $343.91 | $333.59 | $354.22 |
| 2029-05-08 | $342.56 | $332.28 | $352.84 |
| 2029-05-09 | $341.22 | $330.99 | $351.46 |
| 2029-05-10 | $339.89 | $329.69 | $350.09 |
| 2029-05-11 | $341.20 | $330.97 | $351.44 |
| 2029-05-12 | $339.87 | $329.67 | $350.07 |
| 2029-05-13 | $338.54 | $328.39 | $348.70 |
| 2029-05-14 | $339.85 | $329.66 | $350.05 |
| 2029-05-15 | $338.52 | $328.37 | $348.68 |
| 2029-05-16 | $338.94 | $328.77 | $349.11 |
| 2029-05-17 | $338.71 | $328.55 | $348.87 |
| 2029-05-18 | $339.55 | $329.37 | $349.74 |
| 2029-05-19 | $340.87 | $330.64 | $351.10 |
| 2029-05-20 | $341.97 | $331.71 | $352.23 |
| 2029-05-21 | $343.30 | $333.00 | $353.60 |
| 2029-05-22 | $342.39 | $332.12 | $352.66 |
| 2029-05-23 | $343.72 | $333.41 | $354.03 |
| 2029-05-24 | $345.05 | $334.70 | $355.40 |
| 2029-05-25 | $344.26 | $333.93 | $354.59 |
| 2029-05-26 | $342.91 | $332.63 | $353.20 |
| 2029-05-27 | $341.60 | $331.35 | $351.85 |
| 2029-05-28 | $342.28 | $332.01 | $352.54 |
| 2029-05-29 | $341.07 | $330.84 | $351.30 |
| 2029-05-30 | $339.74 | $329.54 | $349.93 |
| 2029-05-31 | $338.41 | $328.26 | $348.56 |
| 2029 June | |||
| 2029-06-01 | $337.09 | $326.97 | $347.20 |
| 2029-06-02 | $338.39 | $328.24 | $348.54 |
| 2029-06-03 | $337.07 | $326.96 | $347.18 |
| 2029-06-04 | $335.75 | $325.68 | $345.82 |
| 2029-06-05 | $337.05 | $326.94 | $347.16 |
| 2029-06-06 | $335.73 | $325.66 | $345.81 |
| 2029-06-07 | $336.14 | $326.06 | $346.23 |
| 2029-06-08 | $335.91 | $325.84 | $345.99 |
| 2029-06-09 | $336.75 | $326.65 | $346.86 |
| 2029-06-10 | $338.06 | $327.92 | $348.20 |
| 2029-06-11 | $339.15 | $328.98 | $349.33 |
| 2029-06-12 | $340.47 | $330.25 | $350.68 |
| 2029-06-13 | $339.57 | $329.38 | $349.76 |
| 2029-06-14 | $340.88 | $330.66 | $351.11 |
| 2029-06-15 | $342.20 | $331.94 | $352.47 |
| 2029-06-16 | $341.42 | $331.18 | $351.66 |
| 2029-06-17 | $340.09 | $329.88 | $350.29 |
| 2029-06-18 | $338.78 | $328.62 | $348.95 |
| 2029-06-19 | $339.45 | $329.27 | $349.64 |
| 2029-06-20 | $338.26 | $328.11 | $348.41 |
| 2029-06-21 | $336.94 | $326.83 | $347.04 |
| 2029-06-22 | $335.62 | $325.55 | $345.69 |
| 2029-06-23 | $334.31 | $324.28 | $344.34 |
| 2029-06-24 | $335.60 | $325.53 | $345.67 |
| 2029-06-25 | $334.29 | $324.26 | $344.32 |
| 2029-06-26 | $332.98 | $322.99 | $342.97 |
| 2029-06-27 | $334.27 | $324.24 | $344.30 |
| 2029-06-28 | $332.96 | $322.98 | $342.95 |
| 2029-06-29 | $333.37 | $323.37 | $343.37 |
| 2029-06-30 | $333.14 | $323.15 | $343.14 |
| 2029 July | |||
| 2029-07-01 | $333.98 | $323.96 | $344.00 |
| 2029-07-02 | $335.27 | $325.21 | $345.33 |
| 2029-07-03 | $336.36 | $326.27 | $346.45 |
| 2029-07-04 | $337.66 | $327.53 | $347.79 |
| 2029-07-05 | $336.77 | $326.66 | $346.87 |
| 2029-07-06 | $338.07 | $327.93 | $348.21 |
| 2029-07-07 | $339.38 | $329.20 | $349.56 |
| 2029-07-08 | $338.61 | $328.45 | $348.76 |
| 2029-07-09 | $337.28 | $327.16 | $347.40 |
| 2029-07-10 | $335.99 | $325.91 | $346.07 |
| 2029-07-11 | $336.65 | $326.55 | $346.75 |
| 2029-07-12 | $335.47 | $325.40 | $345.53 |
| 2029-07-13 | $334.16 | $324.13 | $344.18 |
| 2029-07-14 | $332.85 | $322.87 | $342.84 |
| 2029-07-15 | $331.55 | $321.60 | $341.50 |
| 2029-07-16 | $332.83 | $322.85 | $342.82 |
| 2029-07-17 | $331.53 | $321.59 | $341.48 |
| 2029-07-18 | $330.24 | $320.33 | $340.14 |
| 2029-07-19 | $331.51 | $321.57 | $341.46 |
| 2029-07-20 | $330.22 | $320.31 | $340.13 |
| 2029-07-21 | $330.62 | $320.70 | $340.54 |
| 2029-07-22 | $330.40 | $320.49 | $340.31 |
| 2029-07-23 | $331.22 | $321.29 | $341.16 |
| 2029-07-24 | $332.51 | $322.53 | $342.48 |
| 2029-07-25 | $333.58 | $323.57 | $343.59 |
| 2029-07-26 | $334.87 | $324.83 | $344.92 |
| 2029-07-27 | $333.99 | $323.97 | $344.01 |
| 2029-07-28 | $335.28 | $325.23 | $345.34 |
| 2029-07-29 | $336.58 | $326.48 | $346.68 |
| 2029-07-30 | $335.81 | $325.74 | $345.89 |
| 2029-07-31 | $334.50 | $324.47 | $344.54 |
| 2029 August | |||
| 2029-08-01 | $333.22 | $323.22 | $343.22 |
| 2029-08-02 | $333.88 | $323.86 | $343.89 |
| 2029-08-03 | $332.70 | $322.72 | $342.68 |
| 2029-08-04 | $331.40 | $321.46 | $341.34 |
| 2029-08-05 | $330.11 | $320.20 | $340.01 |
| 2029-08-06 | $328.82 | $318.95 | $338.68 |
| 2029-08-07 | $330.09 | $320.19 | $339.99 |
| 2029-08-08 | $328.80 | $318.93 | $338.66 |
| 2029-08-09 | $327.51 | $317.69 | $337.34 |
| 2029-08-10 | $328.78 | $318.92 | $338.64 |
| 2029-08-11 | $327.50 | $317.67 | $337.32 |
| 2029-08-12 | $327.90 | $318.06 | $337.73 |
| 2029-08-13 | $327.67 | $317.84 | $337.50 |
| 2029-08-14 | $328.49 | $318.64 | $338.35 |
| 2029-08-15 | $329.76 | $319.87 | $339.66 |
| 2029-08-16 | $330.83 | $320.91 | $340.76 |
| 2029-08-17 | $332.11 | $322.15 | $342.08 |
| 2029-08-18 | $331.24 | $321.30 | $341.17 |
| 2029-08-19 | $332.52 | $322.54 | $342.49 |
| 2029-08-20 | $333.81 | $323.79 | $343.82 |
| 2029-08-21 | $333.04 | $323.05 | $343.04 |
| 2029-08-22 | $331.74 | $321.79 | $341.69 |
| 2029-08-23 | $330.47 | $320.56 | $340.39 |
| 2029-08-24 | $331.12 | $321.19 | $341.06 |
| 2029-08-25 | $329.96 | $320.06 | $339.86 |
| 2029-08-26 | $328.67 | $318.81 | $338.53 |
| 2029-08-27 | $327.38 | $317.56 | $337.21 |
| 2029-08-28 | $326.10 | $316.32 | $335.89 |
| 2029-08-29 | $327.37 | $317.55 | $337.19 |
| 2029-08-30 | $326.09 | $316.30 | $335.87 |
| 2029-08-31 | $324.81 | $315.07 | $334.56 |
| 2029 September | |||
| 2029-09-01 | $326.07 | $316.29 | $335.85 |
| 2029-09-02 | $324.80 | $315.05 | $334.54 |
| 2029-09-03 | $325.19 | $315.44 | $334.95 |
| 2029-09-04 | $324.97 | $315.22 | $334.72 |
| 2029-09-05 | $325.78 | $316.01 | $335.56 |
| 2029-09-06 | $327.04 | $317.23 | $336.86 |
| 2029-09-07 | $328.10 | $318.26 | $337.95 |
| 2029-09-08 | $329.37 | $319.49 | $339.25 |
| 2029-09-09 | $328.51 | $318.65 | $338.36 |
| 2029-09-10 | $329.78 | $319.88 | $339.67 |
| 2029-09-11 | $331.05 | $321.12 | $340.99 |
| 2029-09-12 | $330.30 | $320.39 | $340.21 |
| 2029-09-13 | $329.01 | $319.14 | $338.88 |
| 2029-09-14 | $327.75 | $317.91 | $337.58 |
| 2029-09-15 | $328.39 | $318.54 | $338.25 |
| 2029-09-16 | $327.24 | $317.42 | $337.05 |
| 2029-09-17 | $325.96 | $316.18 | $335.74 |
| 2029-09-18 | $324.68 | $314.94 | $334.42 |
| 2029-09-19 | $323.41 | $313.71 | $333.12 |
| 2029-09-20 | $324.67 | $314.93 | $334.41 |
| 2029-09-21 | $323.40 | $313.70 | $333.10 |
| 2029-09-22 | $322.13 | $312.47 | $331.80 |
| 2029-09-23 | $323.38 | $313.68 | $333.08 |
| 2029-09-24 | $322.12 | $312.45 | $331.78 |
| 2029-09-25 | $322.51 | $312.84 | $332.19 |