Current SETFNIFBK price: $562.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $538.53 | $522.37 | $554.69 |
| 2026-01-02 | $539.88 | $523.68 | $556.07 |
| 2026-01-03 | $541.97 | $525.71 | $558.23 |
| 2026-01-04 | $543.72 | $527.41 | $560.03 |
| 2026-01-05 | $545.83 | $529.45 | $562.20 |
| 2026-01-06 | $544.39 | $528.06 | $560.72 |
| 2026-01-07 | $546.49 | $530.10 | $562.89 |
| 2026-01-08 | $548.61 | $532.15 | $565.07 |
| 2026-01-09 | $547.36 | $530.94 | $563.78 |
| 2026-01-10 | $545.22 | $528.86 | $561.57 |
| 2026-01-11 | $543.13 | $526.84 | $559.42 |
| 2026-01-12 | $544.20 | $527.88 | $560.53 |
| 2026-01-13 | $542.29 | $526.02 | $558.55 |
| 2026-01-14 | $540.17 | $523.96 | $556.37 |
| 2026-01-15 | $538.05 | $521.91 | $554.20 |
| 2026-01-16 | $535.95 | $519.87 | $552.03 |
| 2026-01-17 | $538.03 | $521.89 | $554.17 |
| 2026-01-18 | $535.92 | $519.85 | $552.00 |
| 2026-01-19 | $533.83 | $517.81 | $549.84 |
| 2026-01-20 | $535.90 | $519.82 | $551.97 |
| 2026-01-21 | $533.80 | $517.79 | $549.81 |
| 2026-01-22 | $534.45 | $518.42 | $550.49 |
| 2026-01-23 | $534.09 | $518.07 | $550.11 |
| 2026-01-24 | $535.43 | $519.36 | $551.49 |
| 2026-01-25 | $537.50 | $521.37 | $553.62 |
| 2026-01-26 | $539.24 | $523.06 | $555.42 |
| 2026-01-27 | $541.33 | $525.09 | $557.57 |
| 2026-01-28 | $539.90 | $523.70 | $556.10 |
| 2026-01-29 | $541.99 | $525.73 | $558.25 |
| 2026-01-30 | $544.09 | $527.76 | $560.41 |
| 2026-01-31 | $542.84 | $526.56 | $559.13 |
| 2026 February | |||
| 2026-02-01 | $540.72 | $524.50 | $556.94 |
| 2026-02-02 | $538.65 | $522.49 | $554.81 |
| 2026-02-03 | $539.71 | $523.52 | $555.91 |
| 2026-02-04 | $537.81 | $521.68 | $553.95 |
| 2026-02-05 | $535.71 | $519.64 | $551.78 |
| 2026-02-06 | $533.62 | $517.61 | $549.63 |
| 2026-02-07 | $531.53 | $515.59 | $547.48 |
| 2026-02-08 | $533.59 | $517.58 | $549.60 |
| 2026-02-09 | $531.50 | $515.56 | $547.45 |
| 2026-02-10 | $529.43 | $513.54 | $545.31 |
| 2026-02-11 | $531.48 | $515.53 | $547.42 |
| 2026-02-12 | $529.40 | $513.52 | $545.28 |
| 2026-02-13 | $530.05 | $514.15 | $545.95 |
| 2026-02-14 | $529.68 | $513.79 | $545.58 |
| 2026-02-15 | $531.01 | $515.08 | $546.94 |
| 2026-02-16 | $533.07 | $517.07 | $549.06 |
| 2026-02-17 | $534.79 | $518.75 | $550.83 |
| 2026-02-18 | $536.86 | $520.76 | $552.97 |
| 2026-02-19 | $535.45 | $519.38 | $551.51 |
| 2026-02-20 | $537.52 | $521.39 | $553.64 |
| 2026-02-21 | $539.60 | $523.41 | $555.79 |
| 2026-02-22 | $538.37 | $522.22 | $554.52 |
| 2026-02-23 | $536.26 | $520.18 | $552.35 |
| 2026-02-24 | $534.21 | $518.18 | $550.23 |
| 2026-02-25 | $535.26 | $519.21 | $551.32 |
| 2026-02-26 | $533.38 | $517.38 | $549.38 |
| 2026-02-27 | $531.29 | $515.36 | $547.23 |
| 2026-02-28 | $529.22 | $513.34 | $545.09 |
| 2026 March | |||
| 2026-03-01 | $527.15 | $511.33 | $542.96 |
| 2026-03-02 | $529.19 | $513.31 | $545.07 |
| 2026-03-03 | $527.12 | $511.31 | $542.93 |
| 2026-03-04 | $525.06 | $509.31 | $540.81 |
| 2026-03-05 | $527.09 | $511.28 | $542.91 |
| 2026-03-06 | $525.03 | $509.28 | $540.78 |
| 2026-03-07 | $525.68 | $509.91 | $541.45 |
| 2026-03-08 | $525.32 | $509.56 | $541.08 |
| 2026-03-09 | $526.63 | $510.83 | $542.43 |
| 2026-03-10 | $528.67 | $512.81 | $544.53 |
| 2026-03-11 | $530.38 | $514.47 | $546.29 |
| 2026-03-12 | $532.43 | $516.46 | $548.41 |
| 2026-03-13 | $531.03 | $515.10 | $546.96 |
| 2026-03-14 | $533.09 | $517.09 | $549.08 |
| 2026-03-15 | $535.15 | $519.10 | $551.20 |
| 2026-03-16 | $533.93 | $517.91 | $549.95 |
| 2026-03-17 | $531.84 | $515.89 | $547.80 |
| 2026-03-18 | $529.80 | $513.91 | $545.70 |
| 2026-03-19 | $530.85 | $514.92 | $546.78 |
| 2026-03-20 | $528.98 | $513.11 | $544.85 |
| 2026-03-21 | $526.91 | $511.11 | $542.72 |
| 2026-03-22 | $524.85 | $509.11 | $540.60 |
| 2026-03-23 | $522.80 | $507.12 | $538.49 |
| 2026-03-24 | $524.83 | $509.08 | $540.57 |
| 2026-03-25 | $522.77 | $507.09 | $538.46 |
| 2026-03-26 | $520.73 | $505.11 | $536.35 |
| 2026-03-27 | $522.75 | $507.06 | $538.43 |
| 2026-03-28 | $520.70 | $505.08 | $536.32 |
| 2026-03-29 | $521.34 | $505.70 | $536.98 |
| 2026-03-30 | $520.99 | $505.36 | $536.61 |
| 2026-03-31 | $522.29 | $506.62 | $537.96 |
| 2026 April | |||
| 2026-04-01 | $524.31 | $508.58 | $540.04 |
| 2026-04-02 | $526.01 | $510.23 | $541.79 |
| 2026-04-03 | $528.04 | $512.20 | $543.89 |
| 2026-04-04 | $526.65 | $510.85 | $542.45 |
| 2026-04-05 | $528.69 | $512.83 | $544.55 |
| 2026-04-06 | $530.74 | $514.82 | $546.66 |
| 2026-04-07 | $529.53 | $513.64 | $545.41 |
| 2026-04-08 | $527.46 | $511.63 | $543.28 |
| 2026-04-09 | $525.43 | $509.67 | $541.20 |
| 2026-04-10 | $526.47 | $510.68 | $542.27 |
| 2026-04-11 | $524.62 | $508.88 | $540.36 |
| 2026-04-12 | $522.57 | $506.89 | $538.25 |
| 2026-04-13 | $520.53 | $504.91 | $536.14 |
| 2026-04-14 | $518.49 | $502.94 | $534.05 |
| 2026-04-15 | $520.50 | $504.88 | $536.11 |
| 2026-04-16 | $518.46 | $502.91 | $534.02 |
| 2026-04-17 | $516.44 | $500.94 | $531.93 |
| 2026-04-18 | $518.44 | $502.88 | $533.99 |
| 2026-04-19 | $516.41 | $500.92 | $531.90 |
| 2026-04-20 | $517.04 | $501.53 | $532.55 |
| 2026-04-21 | $516.69 | $501.19 | $532.19 |
| 2026-04-22 | $517.98 | $502.44 | $533.52 |
| 2026-04-23 | $519.99 | $504.39 | $535.59 |
| 2026-04-24 | $521.67 | $506.02 | $537.32 |
| 2026-04-25 | $523.69 | $507.98 | $539.40 |
| 2026-04-26 | $522.31 | $506.64 | $537.98 |
| 2026-04-27 | $524.33 | $508.60 | $540.06 |
| 2026-04-28 | $526.36 | $510.57 | $542.15 |
| 2026-04-29 | $525.16 | $509.40 | $540.91 |
| 2026-04-30 | $523.11 | $507.41 | $538.80 |
| 2026 May | |||
| 2026-05-01 | $521.10 | $505.47 | $536.73 |
| 2026-05-02 | $522.13 | $506.47 | $537.80 |
| 2026-05-03 | $520.29 | $504.68 | $535.90 |
| 2026-05-04 | $518.26 | $502.71 | $533.81 |
| 2026-05-05 | $516.23 | $500.75 | $531.72 |
| 2026-05-06 | $514.22 | $498.79 | $529.64 |
| 2026-05-07 | $516.21 | $500.72 | $531.69 |
| 2026-05-08 | $514.19 | $498.76 | $529.61 |
| 2026-05-09 | $512.18 | $496.81 | $527.54 |
| 2026-05-10 | $514.16 | $498.74 | $529.59 |
| 2026-05-11 | $512.15 | $496.79 | $527.52 |
| 2026-05-12 | $512.78 | $497.40 | $528.16 |
| 2026-05-13 | $512.43 | $497.06 | $527.80 |
| 2026-05-14 | $513.71 | $498.30 | $529.12 |
| 2026-05-15 | $515.70 | $500.23 | $531.17 |
| 2026-05-16 | $517.37 | $501.85 | $532.89 |
| 2026-05-17 | $519.37 | $503.79 | $534.95 |
| 2026-05-18 | $518.00 | $502.46 | $533.54 |
| 2026-05-19 | $520.01 | $504.41 | $535.61 |
| 2026-05-20 | $522.02 | $506.36 | $537.68 |
| 2026-05-21 | $520.83 | $505.20 | $536.45 |
| 2026-05-22 | $518.79 | $503.23 | $534.36 |
| 2026-05-23 | $516.80 | $501.30 | $532.31 |
| 2026-05-24 | $517.83 | $502.29 | $533.36 |
| 2026-05-25 | $516.00 | $500.52 | $531.48 |
| 2026-05-26 | $513.99 | $498.57 | $529.40 |
| 2026-05-27 | $511.98 | $496.62 | $527.34 |
| 2026-05-28 | $509.97 | $494.68 | $525.27 |
| 2026-05-29 | $511.95 | $496.59 | $527.31 |
| 2026-05-30 | $509.95 | $494.65 | $525.25 |
| 2026-05-31 | $507.95 | $492.72 | $523.19 |
| 2026 June | |||
| 2026-06-01 | $509.92 | $494.62 | $525.22 |
| 2026-06-02 | $507.93 | $492.69 | $523.17 |
| 2026-06-03 | $508.55 | $493.29 | $523.81 |
| 2026-06-04 | $508.20 | $492.96 | $523.45 |
| 2026-06-05 | $509.47 | $494.19 | $524.76 |
| 2026-06-06 | $511.45 | $496.10 | $526.79 |
| 2026-06-07 | $513.10 | $497.71 | $528.49 |
| 2026-06-08 | $515.09 | $499.64 | $530.54 |
| 2026-06-09 | $513.73 | $498.32 | $529.14 |
| 2026-06-10 | $515.72 | $500.25 | $531.19 |
| 2026-06-11 | $517.72 | $502.18 | $533.25 |
| 2026-06-12 | $516.53 | $501.04 | $532.03 |
| 2026-06-13 | $514.51 | $499.08 | $529.95 |
| 2026-06-14 | $512.54 | $497.17 | $527.92 |
| 2026-06-15 | $513.56 | $498.15 | $528.96 |
| 2026-06-16 | $511.75 | $496.39 | $527.10 |
| 2026-06-17 | $509.75 | $494.45 | $525.04 |
| 2026-06-18 | $507.75 | $492.52 | $522.99 |
| 2026-06-19 | $505.77 | $490.60 | $520.94 |
| 2026-06-20 | $507.73 | $492.50 | $522.96 |
| 2026-06-21 | $505.74 | $490.57 | $520.92 |
| 2026-06-22 | $503.77 | $488.65 | $518.88 |
| 2026-06-23 | $505.72 | $490.54 | $520.89 |
| 2026-06-24 | $503.74 | $488.63 | $518.85 |
| 2026-06-25 | $504.36 | $489.23 | $519.49 |
| 2026-06-26 | $504.01 | $488.89 | $519.13 |
| 2026-06-27 | $505.27 | $490.11 | $520.43 |
| 2026-06-28 | $507.23 | $492.01 | $522.45 |
| 2026-06-29 | $508.87 | $493.60 | $524.14 |
| 2026-06-30 | $510.84 | $495.52 | $526.17 |
| 2026 July | |||
| 2026-07-01 | $509.49 | $494.21 | $524.78 |
| 2026-07-02 | $511.47 | $496.12 | $526.81 |
| 2026-07-03 | $513.45 | $498.04 | $528.85 |
| 2026-07-04 | $512.27 | $496.91 | $527.64 |
| 2026-07-05 | $510.27 | $494.96 | $525.58 |
| 2026-07-06 | $508.32 | $493.07 | $523.57 |
| 2026-07-07 | $509.32 | $494.04 | $524.60 |
| 2026-07-08 | $507.53 | $492.30 | $522.75 |
| 2026-07-09 | $505.54 | $490.38 | $520.71 |
| 2026-07-10 | $503.57 | $488.46 | $518.67 |
| 2026-07-11 | $501.60 | $486.55 | $516.65 |
| 2026-07-12 | $503.54 | $488.43 | $518.65 |
| 2026-07-13 | $501.57 | $486.53 | $516.62 |
| 2026-07-14 | $499.61 | $484.62 | $514.60 |
| 2026-07-15 | $501.55 | $486.50 | $516.59 |
| 2026-07-16 | $499.59 | $484.60 | $514.57 |
| 2026-07-17 | $500.20 | $485.19 | $515.20 |
| 2026-07-18 | $499.86 | $484.86 | $514.85 |
| 2026-07-19 | $501.11 | $486.07 | $516.14 |
| 2026-07-20 | $503.05 | $487.95 | $518.14 |
| 2026-07-21 | $504.67 | $489.53 | $519.81 |
| 2026-07-22 | $506.63 | $491.43 | $521.83 |
| 2026-07-23 | $505.29 | $490.13 | $520.45 |
| 2026-07-24 | $507.25 | $492.03 | $522.47 |
| 2026-07-25 | $509.21 | $493.94 | $524.49 |
| 2026-07-26 | $508.05 | $492.81 | $523.29 |
| 2026-07-27 | $506.06 | $490.88 | $521.25 |
| 2026-07-28 | $504.12 | $489.00 | $519.25 |
| 2026-07-29 | $505.12 | $489.97 | $520.27 |
| 2026-07-30 | $503.34 | $488.24 | $518.44 |
| 2026-07-31 | $501.37 | $486.33 | $516.42 |
| 2026 August | |||
| 2026-08-01 | $499.41 | $484.43 | $514.40 |
| 2026-08-02 | $497.46 | $482.54 | $512.39 |
| 2026-08-03 | $499.39 | $484.41 | $514.37 |
| 2026-08-04 | $497.44 | $482.51 | $512.36 |
| 2026-08-05 | $495.49 | $480.63 | $510.36 |
| 2026-08-06 | $497.41 | $482.49 | $512.33 |
| 2026-08-07 | $495.47 | $480.60 | $510.33 |
| 2026-08-08 | $496.07 | $481.19 | $510.95 |
| 2026-08-09 | $495.73 | $480.86 | $510.61 |
| 2026-08-10 | $496.97 | $482.06 | $511.88 |
| 2026-08-11 | $498.90 | $483.93 | $513.86 |
| 2026-08-12 | $500.51 | $485.50 | $515.53 |
| 2026-08-13 | $502.45 | $487.38 | $517.52 |
| 2026-08-14 | $501.13 | $486.09 | $516.16 |
| 2026-08-15 | $503.07 | $487.97 | $518.16 |
| 2026-08-16 | $505.01 | $489.86 | $520.16 |
| 2026-08-17 | $503.86 | $488.74 | $518.98 |
| 2026-08-18 | $501.89 | $486.83 | $516.95 |
| 2026-08-19 | $499.97 | $484.97 | $514.97 |
| 2026-08-20 | $500.96 | $485.93 | $515.98 |
| 2026-08-21 | $499.19 | $484.22 | $514.17 |
| 2026-08-22 | $497.24 | $482.32 | $512.16 |
| 2026-08-23 | $495.30 | $480.44 | $510.16 |
| 2026-08-24 | $493.36 | $478.56 | $508.16 |
| 2026-08-25 | $495.27 | $480.41 | $510.13 |
| 2026-08-26 | $493.33 | $478.53 | $508.13 |
| 2026-08-27 | $491.41 | $476.66 | $506.15 |
| 2026-08-28 | $493.31 | $478.51 | $508.11 |
| 2026-08-29 | $491.38 | $476.64 | $506.12 |
| 2026-08-30 | $491.98 | $477.22 | $506.74 |
| 2026-08-31 | $491.65 | $476.90 | $506.39 |
| 2026 September | |||
| 2026-09-01 | $492.88 | $478.09 | $507.66 |
| 2026-09-02 | $494.78 | $479.94 | $509.63 |
| 2026-09-03 | $496.39 | $481.49 | $511.28 |
| 2026-09-04 | $498.31 | $483.36 | $513.26 |
| 2026-09-05 | $496.99 | $482.08 | $511.90 |
| 2026-09-06 | $498.92 | $483.95 | $513.88 |
| 2026-09-07 | $500.85 | $485.82 | $515.87 |
| 2026-09-08 | $499.70 | $484.71 | $514.70 |
| 2026-09-09 | $497.75 | $482.82 | $512.68 |
| 2026-09-10 | $495.84 | $480.97 | $510.72 |
| 2026-09-11 | $496.82 | $481.92 | $511.73 |
| 2026-09-12 | $495.07 | $480.22 | $509.93 |
| 2026-09-13 | $493.14 | $478.35 | $507.93 |
| 2026-09-14 | $491.21 | $476.48 | $505.95 |
| 2026-09-15 | $489.29 | $474.61 | $503.97 |
| 2026-09-16 | $491.19 | $476.45 | $505.92 |
| 2026-09-17 | $489.27 | $474.59 | $503.94 |
| 2026-09-18 | $487.35 | $472.73 | $501.97 |
| 2026-09-19 | $489.24 | $474.56 | $503.92 |
| 2026-09-20 | $487.33 | $472.71 | $501.95 |
| 2026-09-21 | $487.92 | $473.29 | $502.56 |
| 2026-09-22 | $487.59 | $472.96 | $502.22 |
| 2026-09-23 | $488.81 | $474.15 | $503.48 |
| 2026-09-24 | $490.70 | $475.98 | $505.42 |
| 2026-09-25 | $492.29 | $477.52 | $507.06 |
| 2026-09-26 | $494.20 | $479.37 | $509.02 |