Current SETFNIFBK price: $562.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $315.66 | $306.19 | $325.13 |
| 2030-01-02 | $314.45 | $305.02 | $323.89 |
| 2030-01-03 | $315.07 | $305.62 | $324.53 |
| 2030-01-04 | $313.97 | $304.55 | $323.38 |
| 2030-01-05 | $312.74 | $303.36 | $322.12 |
| 2030-01-06 | $311.52 | $302.17 | $320.86 |
| 2030-01-07 | $310.30 | $300.99 | $319.61 |
| 2030-01-08 | $311.50 | $302.15 | $320.84 |
| 2030-01-09 | $310.28 | $300.97 | $319.59 |
| 2030-01-10 | $309.07 | $299.80 | $318.34 |
| 2030-01-11 | $310.27 | $300.96 | $319.57 |
| 2030-01-12 | $309.05 | $299.78 | $318.32 |
| 2030-01-13 | $309.43 | $300.15 | $318.71 |
| 2030-01-14 | $309.22 | $299.94 | $318.50 |
| 2030-01-15 | $309.99 | $300.69 | $319.29 |
| 2030-01-16 | $311.19 | $301.86 | $320.53 |
| 2030-01-17 | $312.20 | $302.83 | $321.57 |
| 2030-01-18 | $313.41 | $304.01 | $322.81 |
| 2030-01-19 | $312.58 | $303.21 | $321.96 |
| 2030-01-20 | $313.79 | $304.38 | $323.21 |
| 2030-01-21 | $315.01 | $305.56 | $324.46 |
| 2030-01-22 | $314.29 | $304.86 | $323.72 |
| 2030-01-23 | $313.06 | $303.67 | $322.45 |
| 2030-01-24 | $311.86 | $302.50 | $321.22 |
| 2030-01-25 | $312.48 | $303.10 | $321.85 |
| 2030-01-26 | $311.38 | $302.04 | $320.72 |
| 2030-01-27 | $310.16 | $300.85 | $319.46 |
| 2030-01-28 | $308.95 | $299.68 | $318.22 |
| 2030-01-29 | $307.74 | $298.51 | $316.97 |
| 2030-01-30 | $308.93 | $299.66 | $318.20 |
| 2030-01-31 | $307.72 | $298.49 | $316.95 |
| 2030 February | |||
| 2030-02-01 | $306.52 | $297.32 | $315.72 |
| 2030-02-02 | $307.71 | $298.48 | $316.94 |
| 2030-02-03 | $306.50 | $297.31 | $315.70 |
| 2030-02-04 | $306.88 | $297.67 | $316.09 |
| 2030-02-05 | $306.67 | $297.47 | $315.87 |
| 2030-02-06 | $307.44 | $298.21 | $316.66 |
| 2030-02-07 | $308.63 | $299.37 | $317.89 |
| 2030-02-08 | $309.63 | $300.34 | $318.91 |
| 2030-02-09 | $310.82 | $301.50 | $320.15 |
| 2030-02-10 | $310.01 | $300.71 | $319.31 |
| 2030-02-11 | $311.21 | $301.87 | $320.54 |
| 2030-02-12 | $312.41 | $303.04 | $321.78 |
| 2030-02-13 | $311.70 | $302.35 | $321.05 |
| 2030-02-14 | $310.48 | $301.16 | $319.79 |
| 2030-02-15 | $309.29 | $300.01 | $318.57 |
| 2030-02-16 | $309.90 | $300.60 | $319.20 |
| 2030-02-17 | $308.81 | $299.54 | $318.07 |
| 2030-02-18 | $307.60 | $298.37 | $316.83 |
| 2030-02-19 | $306.40 | $297.21 | $315.59 |
| 2030-02-20 | $305.20 | $296.05 | $314.36 |
| 2030-02-21 | $306.38 | $297.19 | $315.57 |
| 2030-02-22 | $305.19 | $296.03 | $314.34 |
| 2030-02-23 | $303.99 | $294.87 | $313.11 |
| 2030-02-24 | $305.17 | $296.01 | $314.32 |
| 2030-02-25 | $303.98 | $294.86 | $313.10 |
| 2030-02-26 | $304.35 | $295.22 | $313.48 |
| 2030-02-27 | $304.14 | $295.02 | $313.27 |
| 2030-02-28 | $304.90 | $295.75 | $314.05 |
| 2030 March | |||
| 2030-03-01 | $306.08 | $296.90 | $315.26 |
| 2030-03-02 | $307.07 | $297.86 | $316.29 |
| 2030-03-03 | $308.26 | $299.01 | $317.51 |
| 2030-03-04 | $307.45 | $298.23 | $316.67 |
| 2030-03-05 | $308.64 | $299.38 | $317.90 |
| 2030-03-06 | $309.83 | $300.54 | $319.13 |
| 2030-03-07 | $309.13 | $299.85 | $318.40 |
| 2030-03-08 | $307.92 | $298.68 | $317.16 |
| 2030-03-09 | $306.74 | $297.54 | $315.94 |
| 2030-03-10 | $307.34 | $298.12 | $316.56 |
| 2030-03-11 | $306.26 | $297.07 | $315.45 |
| 2030-03-12 | $305.07 | $295.91 | $314.22 |
| 2030-03-13 | $303.87 | $294.76 | $312.99 |
| 2030-03-14 | $302.68 | $293.60 | $311.77 |
| 2030-03-15 | $303.86 | $294.74 | $312.97 |
| 2030-03-16 | $302.67 | $293.59 | $311.75 |
| 2030-03-17 | $301.49 | $292.44 | $310.53 |
| 2030-03-18 | $302.65 | $293.57 | $311.73 |
| 2030-03-19 | $301.47 | $292.43 | $310.51 |
| 2030-03-20 | $301.84 | $292.78 | $310.89 |
| 2030-03-21 | $301.63 | $292.58 | $310.68 |
| 2030-03-22 | $302.39 | $293.32 | $311.46 |
| 2030-03-23 | $303.56 | $294.45 | $312.66 |
| 2030-03-24 | $304.54 | $295.40 | $313.68 |
| 2030-03-25 | $305.72 | $296.55 | $314.89 |
| 2030-03-26 | $304.91 | $295.77 | $314.06 |
| 2030-03-27 | $306.09 | $296.91 | $315.28 |
| 2030-03-28 | $307.28 | $298.06 | $316.50 |
| 2030-03-29 | $306.58 | $297.38 | $315.77 |
| 2030-03-30 | $305.38 | $296.22 | $314.54 |
| 2030-03-31 | $304.21 | $295.08 | $313.34 |
| 2030 April | |||
| 2030-04-01 | $304.81 | $295.67 | $313.95 |
| 2030-04-02 | $303.74 | $294.62 | $312.85 |
| 2030-04-03 | $302.55 | $293.47 | $311.63 |
| 2030-04-04 | $301.37 | $292.33 | $310.41 |
| 2030-04-05 | $300.19 | $291.18 | $309.19 |
| 2030-04-06 | $301.35 | $292.31 | $310.39 |
| 2030-04-07 | $300.17 | $291.17 | $309.18 |
| 2030-04-08 | $299.00 | $290.03 | $307.97 |
| 2030-04-09 | $300.16 | $291.15 | $309.16 |
| 2030-04-10 | $298.98 | $290.01 | $307.95 |
| 2030-04-11 | $299.35 | $290.37 | $308.33 |
| 2030-04-12 | $299.15 | $290.17 | $308.12 |
| 2030-04-13 | $299.89 | $290.90 | $308.89 |
| 2030-04-14 | $301.05 | $292.02 | $310.09 |
| 2030-04-15 | $302.03 | $292.97 | $311.09 |
| 2030-04-16 | $303.20 | $294.10 | $312.29 |
| 2030-04-17 | $302.40 | $293.33 | $311.47 |
| 2030-04-18 | $303.57 | $294.46 | $312.68 |
| 2030-04-19 | $304.75 | $295.60 | $313.89 |
| 2030-04-20 | $304.05 | $294.93 | $313.17 |
| 2030-04-21 | $302.86 | $293.77 | $311.95 |
| 2030-04-22 | $301.70 | $292.65 | $310.75 |
| 2030-04-23 | $302.30 | $293.23 | $311.37 |
| 2030-04-24 | $301.23 | $292.19 | $310.27 |
| 2030-04-25 | $300.05 | $291.05 | $309.06 |
| 2030-04-26 | $298.88 | $289.92 | $307.85 |
| 2030-04-27 | $297.71 | $288.78 | $306.64 |
| 2030-04-28 | $298.87 | $289.90 | $307.83 |
| 2030-04-29 | $297.70 | $288.77 | $306.63 |
| 2030-04-30 | $296.53 | $287.64 | $305.43 |
| 2030 May | |||
| 2030-05-01 | $297.68 | $288.75 | $306.61 |
| 2030-05-02 | $296.52 | $287.62 | $305.41 |
| 2030-05-03 | $296.88 | $287.98 | $305.79 |
| 2030-05-04 | $296.68 | $287.78 | $305.58 |
| 2030-05-05 | $297.42 | $288.50 | $306.34 |
| 2030-05-06 | $298.57 | $289.62 | $307.53 |
| 2030-05-07 | $299.54 | $290.55 | $308.52 |
| 2030-05-08 | $300.70 | $291.68 | $309.72 |
| 2030-05-09 | $299.91 | $290.91 | $308.90 |
| 2030-05-10 | $301.07 | $292.03 | $310.10 |
| 2030-05-11 | $302.23 | $293.17 | $311.30 |
| 2030-05-12 | $301.54 | $292.50 | $310.59 |
| 2030-05-13 | $300.36 | $291.35 | $309.37 |
| 2030-05-14 | $299.21 | $290.24 | $308.19 |
| 2030-05-15 | $299.80 | $290.81 | $308.80 |
| 2030-05-16 | $298.75 | $289.79 | $307.71 |
| 2030-05-17 | $297.58 | $288.65 | $306.51 |
| 2030-05-18 | $296.42 | $287.52 | $305.31 |
| 2030-05-19 | $295.26 | $286.40 | $304.12 |
| 2030-05-20 | $296.40 | $287.51 | $305.29 |
| 2030-05-21 | $295.24 | $286.39 | $304.10 |
| 2030-05-22 | $294.09 | $285.27 | $302.91 |
| 2030-05-23 | $295.23 | $286.37 | $304.08 |
| 2030-05-24 | $294.07 | $285.25 | $302.90 |
| 2030-05-25 | $294.43 | $285.60 | $303.27 |
| 2030-05-26 | $294.23 | $285.41 | $303.06 |
| 2030-05-27 | $294.97 | $286.12 | $303.82 |
| 2030-05-28 | $296.11 | $287.23 | $304.99 |
| 2030-05-29 | $297.07 | $288.16 | $305.98 |
| 2030-05-30 | $298.22 | $289.27 | $307.17 |
| 2030-05-31 | $297.43 | $288.51 | $306.36 |
| 2030 June | |||
| 2030-06-01 | $298.58 | $289.63 | $307.54 |
| 2030-06-02 | $299.74 | $290.75 | $308.73 |
| 2030-06-03 | $299.06 | $290.08 | $308.03 |
| 2030-06-04 | $297.89 | $288.95 | $306.82 |
| 2030-06-05 | $296.75 | $287.84 | $305.65 |
| 2030-06-06 | $297.33 | $288.41 | $306.25 |
| 2030-06-07 | $296.28 | $287.40 | $305.17 |
| 2030-06-08 | $295.13 | $286.27 | $303.98 |
| 2030-06-09 | $293.97 | $285.15 | $302.79 |
| 2030-06-10 | $292.82 | $284.04 | $301.61 |
| 2030-06-11 | $293.96 | $285.14 | $302.78 |
| 2030-06-12 | $292.81 | $284.02 | $301.59 |
| 2030-06-13 | $291.66 | $282.91 | $300.41 |
| 2030-06-14 | $292.79 | $284.01 | $301.58 |
| 2030-06-15 | $291.65 | $282.90 | $300.40 |
| 2030-06-16 | $292.01 | $283.25 | $300.77 |
| 2030-06-17 | $291.81 | $283.05 | $300.56 |
| 2030-06-18 | $292.54 | $283.76 | $301.31 |
| 2030-06-19 | $293.67 | $284.86 | $302.48 |
| 2030-06-20 | $294.62 | $285.78 | $303.46 |
| 2030-06-21 | $295.76 | $286.89 | $304.63 |
| 2030-06-22 | $294.98 | $286.13 | $303.83 |
| 2030-06-23 | $296.12 | $287.24 | $305.01 |
| 2030-06-24 | $297.27 | $288.35 | $306.19 |
| 2030-06-25 | $296.59 | $287.69 | $305.49 |
| 2030-06-26 | $295.43 | $286.57 | $304.29 |
| 2030-06-27 | $294.30 | $285.47 | $303.13 |
| 2030-06-28 | $294.88 | $286.03 | $303.73 |
| 2030-06-29 | $293.84 | $285.03 | $302.66 |
| 2030-06-30 | $292.69 | $283.91 | $301.47 |
| 2030 July | |||
| 2030-07-01 | $291.55 | $282.80 | $300.29 |
| 2030-07-02 | $290.41 | $281.70 | $299.12 |
| 2030-07-03 | $291.53 | $282.79 | $300.28 |
| 2030-07-04 | $290.39 | $281.68 | $299.11 |
| 2030-07-05 | $289.26 | $280.58 | $297.94 |
| 2030-07-06 | $290.38 | $281.67 | $299.09 |
| 2030-07-07 | $289.24 | $280.57 | $297.92 |
| 2030-07-08 | $289.60 | $280.91 | $298.29 |
| 2030-07-09 | $289.40 | $280.72 | $298.08 |
| 2030-07-10 | $290.12 | $281.42 | $298.83 |
| 2030-07-11 | $291.25 | $282.51 | $299.98 |
| 2030-07-12 | $292.19 | $283.42 | $300.96 |
| 2030-07-13 | $293.32 | $284.52 | $302.12 |
| 2030-07-14 | $292.55 | $283.77 | $301.32 |
| 2030-07-15 | $293.68 | $284.87 | $302.49 |
| 2030-07-16 | $294.82 | $285.97 | $303.66 |
| 2030-07-17 | $294.14 | $285.32 | $302.97 |
| 2030-07-18 | $292.99 | $284.20 | $301.78 |
| 2030-07-19 | $291.87 | $283.12 | $300.63 |
| 2030-07-20 | $292.45 | $283.67 | $301.22 |
| 2030-07-21 | $291.42 | $282.68 | $300.16 |
| 2030-07-22 | $290.28 | $281.57 | $298.99 |
| 2030-07-23 | $289.14 | $280.47 | $297.82 |
| 2030-07-24 | $288.01 | $279.37 | $296.65 |
| 2030-07-25 | $289.13 | $280.46 | $297.80 |
| 2030-07-26 | $288.00 | $279.36 | $296.64 |
| 2030-07-27 | $286.87 | $278.27 | $295.48 |
| 2030-07-28 | $287.98 | $279.34 | $296.62 |
| 2030-07-29 | $286.86 | $278.25 | $295.46 |
| 2030-07-30 | $287.21 | $278.59 | $295.83 |
| 2030-07-31 | $287.01 | $278.40 | $295.62 |
| 2030 August | |||
| 2030-08-01 | $287.73 | $279.10 | $296.36 |
| 2030-08-02 | $288.85 | $280.18 | $297.51 |
| 2030-08-03 | $289.78 | $281.09 | $298.47 |
| 2030-08-04 | $290.90 | $282.17 | $299.63 |
| 2030-08-05 | $290.13 | $281.43 | $298.84 |
| 2030-08-06 | $291.26 | $282.52 | $300.00 |
| 2030-08-07 | $292.39 | $283.61 | $301.16 |
| 2030-08-08 | $291.72 | $282.97 | $300.47 |
| 2030-08-09 | $290.58 | $281.86 | $299.29 |
| 2030-08-10 | $289.46 | $280.78 | $298.15 |
| 2030-08-11 | $290.04 | $281.34 | $298.74 |
| 2030-08-12 | $289.01 | $280.34 | $297.69 |
| 2030-08-13 | $287.89 | $279.25 | $296.52 |
| 2030-08-14 | $286.76 | $278.16 | $295.36 |
| 2030-08-15 | $285.64 | $277.07 | $294.21 |
| 2030-08-16 | $286.74 | $278.14 | $295.35 |
| 2030-08-17 | $285.62 | $277.06 | $294.19 |
| 2030-08-18 | $284.51 | $275.97 | $293.04 |
| 2030-08-19 | $285.61 | $277.04 | $294.18 |
| 2030-08-20 | $284.49 | $275.96 | $293.03 |
| 2030-08-21 | $284.84 | $276.30 | $293.39 |
| 2030-08-22 | $284.65 | $276.11 | $293.19 |
| 2030-08-23 | $285.36 | $276.80 | $293.92 |
| 2030-08-24 | $286.46 | $277.87 | $295.06 |
| 2030-08-25 | $287.39 | $278.77 | $296.01 |
| 2030-08-26 | $288.50 | $279.85 | $297.16 |
| 2030-08-27 | $287.74 | $279.11 | $296.37 |
| 2030-08-28 | $288.86 | $280.19 | $297.52 |
| 2030-08-29 | $289.97 | $281.28 | $298.67 |
| 2030-08-30 | $289.31 | $280.63 | $297.99 |
| 2030-08-31 | $288.18 | $279.54 | $296.83 |
| 2030 September | |||
| 2030-09-01 | $287.08 | $278.46 | $295.69 |
| 2030-09-02 | $287.64 | $279.02 | $296.27 |
| 2030-09-03 | $286.63 | $278.03 | $295.23 |
| 2030-09-04 | $285.51 | $276.95 | $294.08 |
| 2030-09-05 | $284.40 | $275.86 | $292.93 |
| 2030-09-06 | $283.28 | $274.78 | $291.78 |
| 2030-09-07 | $284.38 | $275.85 | $292.91 |
| 2030-09-08 | $283.27 | $274.77 | $291.77 |
| 2030-09-09 | $282.16 | $273.70 | $290.63 |
| 2030-09-10 | $283.25 | $274.76 | $291.75 |
| 2030-09-11 | $282.15 | $273.68 | $290.61 |
| 2030-09-12 | $282.49 | $274.02 | $290.97 |
| 2030-09-13 | $282.30 | $273.83 | $290.77 |
| 2030-09-14 | $283.01 | $274.52 | $291.50 |
| 2030-09-15 | $284.10 | $275.58 | $292.62 |
| 2030-09-16 | $285.02 | $276.47 | $293.57 |
| 2030-09-17 | $286.12 | $277.54 | $294.71 |
| 2030-09-18 | $285.37 | $276.81 | $293.93 |
| 2030-09-19 | $286.47 | $277.88 | $295.07 |
| 2030-09-20 | $287.58 | $278.96 | $296.21 |
| 2030-09-21 | $286.93 | $278.32 | $295.53 |
| 2030-09-22 | $285.80 | $277.23 | $294.38 |
| 2030-09-23 | $284.71 | $276.17 | $293.25 |
| 2030-09-24 | $285.27 | $276.71 | $293.83 |
| 2030-09-25 | $284.27 | $275.74 | $292.80 |