Current SHAREINDIA price: $133.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $26.75 | $25.94 | $27.55 |
| 2027-01-02 | $26.58 | $25.78 | $27.38 |
| 2027-01-03 | $26.34 | $25.55 | $27.13 |
| 2027-01-04 | $26.10 | $25.32 | $26.89 |
| 2027-01-05 | $26.28 | $25.49 | $27.07 |
| 2027-01-06 | $26.46 | $25.67 | $27.25 |
| 2027-01-07 | $26.64 | $25.84 | $27.44 |
| 2027-01-08 | $26.40 | $25.61 | $27.19 |
| 2027-01-09 | $26.23 | $25.44 | $27.01 |
| 2027-01-10 | $26.41 | $25.61 | $27.20 |
| 2027-01-11 | $26.17 | $25.38 | $26.95 |
| 2027-01-12 | $26.23 | $25.45 | $27.02 |
| 2027-01-13 | $26.00 | $25.22 | $26.78 |
| 2027-01-14 | $25.76 | $24.99 | $26.54 |
| 2027-01-15 | $25.94 | $25.16 | $26.72 |
| 2027-01-16 | $25.98 | $25.20 | $26.76 |
| 2027-01-17 | $25.79 | $25.02 | $26.56 |
| 2027-01-18 | $25.57 | $24.80 | $26.34 |
| 2027-01-19 | $25.34 | $24.58 | $26.10 |
| 2027-01-20 | $25.38 | $24.62 | $26.14 |
| 2027-01-21 | $25.22 | $24.47 | $25.98 |
| 2027-01-22 | $25.00 | $24.25 | $25.75 |
| 2027-01-23 | $24.77 | $24.03 | $25.51 |
| 2027-01-24 | $24.61 | $23.88 | $25.35 |
| 2027-01-25 | $24.39 | $23.66 | $25.13 |
| 2027-01-26 | $24.17 | $23.45 | $24.90 |
| 2027-01-27 | $24.34 | $23.61 | $25.07 |
| 2027-01-28 | $24.51 | $23.77 | $25.24 |
| 2027-01-29 | $24.67 | $23.93 | $25.41 |
| 2027-01-30 | $24.45 | $23.72 | $25.18 |
| 2027-01-31 | $24.29 | $23.56 | $25.02 |
| 2027 February | |||
| 2027-02-01 | $24.45 | $23.72 | $25.19 |
| 2027-02-02 | $24.23 | $23.51 | $24.96 |
| 2027-02-03 | $24.29 | $23.57 | $25.02 |
| 2027-02-04 | $24.08 | $23.35 | $24.80 |
| 2027-02-05 | $23.86 | $23.14 | $24.58 |
| 2027-02-06 | $24.02 | $23.30 | $24.74 |
| 2027-02-07 | $24.06 | $23.34 | $24.78 |
| 2027-02-08 | $23.89 | $23.17 | $24.60 |
| 2027-02-09 | $23.68 | $22.97 | $24.39 |
| 2027-02-10 | $23.47 | $22.76 | $24.17 |
| 2027-02-11 | $23.51 | $22.80 | $24.21 |
| 2027-02-12 | $23.36 | $22.66 | $24.06 |
| 2027-02-13 | $23.15 | $22.45 | $23.84 |
| 2027-02-14 | $22.94 | $22.25 | $23.63 |
| 2027-02-15 | $22.80 | $22.11 | $23.48 |
| 2027-02-16 | $22.59 | $21.91 | $23.27 |
| 2027-02-17 | $22.39 | $21.72 | $23.06 |
| 2027-02-18 | $22.54 | $21.87 | $23.22 |
| 2027-02-19 | $22.70 | $22.01 | $23.38 |
| 2027-02-20 | $22.85 | $22.17 | $23.54 |
| 2027-02-21 | $22.65 | $21.97 | $23.32 |
| 2027-02-22 | $22.49 | $21.82 | $23.17 |
| 2027-02-23 | $22.65 | $21.97 | $23.33 |
| 2027-02-24 | $22.44 | $21.77 | $23.12 |
| 2027-02-25 | $22.50 | $21.83 | $23.18 |
| 2027-02-26 | $22.30 | $21.63 | $22.97 |
| 2027-02-27 | $22.10 | $21.43 | $22.76 |
| 2027-02-28 | $22.25 | $21.58 | $22.92 |
| 2027 March | |||
| 2027-03-01 | $22.28 | $21.61 | $22.95 |
| 2027-03-02 | $22.12 | $21.46 | $22.78 |
| 2027-03-03 | $21.93 | $21.27 | $22.59 |
| 2027-03-04 | $21.74 | $21.08 | $22.39 |
| 2027-03-05 | $21.77 | $21.12 | $22.42 |
| 2027-03-06 | $21.63 | $20.99 | $22.28 |
| 2027-03-07 | $21.44 | $20.80 | $22.08 |
| 2027-03-08 | $21.25 | $20.61 | $21.88 |
| 2027-03-09 | $21.11 | $20.48 | $21.75 |
| 2027-03-10 | $20.92 | $20.30 | $21.55 |
| 2027-03-11 | $20.73 | $20.11 | $21.36 |
| 2027-03-12 | $20.88 | $20.25 | $21.50 |
| 2027-03-13 | $21.02 | $20.39 | $21.65 |
| 2027-03-14 | $21.16 | $20.53 | $21.80 |
| 2027-03-15 | $20.97 | $20.34 | $21.60 |
| 2027-03-16 | $20.83 | $20.21 | $21.46 |
| 2027-03-17 | $20.98 | $20.35 | $21.60 |
| 2027-03-18 | $20.79 | $20.16 | $21.41 |
| 2027-03-19 | $20.84 | $20.21 | $21.46 |
| 2027-03-20 | $20.65 | $20.03 | $21.27 |
| 2027-03-21 | $20.47 | $19.85 | $21.08 |
| 2027-03-22 | $20.61 | $19.99 | $21.22 |
| 2027-03-23 | $20.63 | $20.02 | $21.25 |
| 2027-03-24 | $20.49 | $19.87 | $21.10 |
| 2027-03-25 | $20.31 | $19.70 | $20.92 |
| 2027-03-26 | $20.13 | $19.53 | $20.73 |
| 2027-03-27 | $20.16 | $19.56 | $20.77 |
| 2027-03-28 | $20.04 | $19.44 | $20.64 |
| 2027-03-29 | $19.86 | $19.26 | $20.45 |
| 2027-03-30 | $19.68 | $19.09 | $20.27 |
| 2027-03-31 | $19.55 | $18.97 | $20.14 |
| 2027 April | |||
| 2027-04-01 | $19.38 | $18.80 | $19.96 |
| 2027-04-02 | $19.20 | $18.63 | $19.78 |
| 2027-04-03 | $19.33 | $18.75 | $19.91 |
| 2027-04-04 | $19.47 | $18.88 | $20.05 |
| 2027-04-05 | $19.60 | $19.01 | $20.19 |
| 2027-04-06 | $19.42 | $18.84 | $20.01 |
| 2027-04-07 | $19.29 | $18.72 | $19.87 |
| 2027-04-08 | $19.43 | $18.84 | $20.01 |
| 2027-04-09 | $19.25 | $18.67 | $19.83 |
| 2027-04-10 | $19.30 | $18.72 | $19.88 |
| 2027-04-11 | $19.13 | $18.55 | $19.70 |
| 2027-04-12 | $18.95 | $18.38 | $19.52 |
| 2027-04-13 | $19.08 | $18.51 | $19.66 |
| 2027-04-14 | $19.11 | $18.54 | $19.68 |
| 2027-04-15 | $18.97 | $18.40 | $19.54 |
| 2027-04-16 | $18.81 | $18.25 | $19.38 |
| 2027-04-17 | $18.64 | $18.08 | $19.20 |
| 2027-04-18 | $18.67 | $18.11 | $19.23 |
| 2027-04-19 | $18.56 | $18.00 | $19.11 |
| 2027-04-20 | $18.39 | $17.84 | $18.94 |
| 2027-04-21 | $18.22 | $17.68 | $18.77 |
| 2027-04-22 | $18.11 | $17.57 | $18.65 |
| 2027-04-23 | $17.95 | $17.41 | $18.48 |
| 2027-04-24 | $17.78 | $17.25 | $18.32 |
| 2027-04-25 | $17.91 | $17.37 | $18.44 |
| 2027-04-26 | $18.03 | $17.49 | $18.57 |
| 2027-04-27 | $18.15 | $17.61 | $18.70 |
| 2027-04-28 | $17.99 | $17.45 | $18.53 |
| 2027-04-29 | $17.87 | $17.33 | $18.41 |
| 2027-04-30 | $17.99 | $17.45 | $18.53 |
| 2027 May | |||
| 2027-05-01 | $17.83 | $17.29 | $18.36 |
| 2027-05-02 | $17.87 | $17.34 | $18.41 |
| 2027-05-03 | $17.71 | $17.18 | $18.24 |
| 2027-05-04 | $17.55 | $17.03 | $18.08 |
| 2027-05-05 | $17.67 | $17.14 | $18.20 |
| 2027-05-06 | $17.70 | $17.17 | $18.23 |
| 2027-05-07 | $17.57 | $17.05 | $18.10 |
| 2027-05-08 | $17.42 | $16.90 | $17.95 |
| 2027-05-09 | $17.27 | $16.75 | $17.78 |
| 2027-05-10 | $17.29 | $16.78 | $17.81 |
| 2027-05-11 | $17.19 | $16.67 | $17.70 |
| 2027-05-12 | $17.03 | $16.52 | $17.54 |
| 2027-05-13 | $16.88 | $16.37 | $17.38 |
| 2027-05-14 | $16.77 | $16.27 | $17.27 |
| 2027-05-15 | $16.62 | $16.12 | $17.12 |
| 2027-05-16 | $16.47 | $15.98 | $16.97 |
| 2027-05-17 | $16.58 | $16.09 | $17.08 |
| 2027-05-18 | $16.70 | $16.20 | $17.20 |
| 2027-05-19 | $16.81 | $16.31 | $17.32 |
| 2027-05-20 | $16.66 | $16.16 | $17.16 |
| 2027-05-21 | $16.55 | $16.05 | $17.05 |
| 2027-05-22 | $16.66 | $16.16 | $17.16 |
| 2027-05-23 | $16.51 | $16.02 | $17.01 |
| 2027-05-24 | $16.55 | $16.06 | $17.05 |
| 2027-05-25 | $16.40 | $15.91 | $16.90 |
| 2027-05-26 | $16.26 | $15.77 | $16.74 |
| 2027-05-27 | $16.37 | $15.88 | $16.86 |
| 2027-05-28 | $16.39 | $15.90 | $16.88 |
| 2027-05-29 | $16.27 | $15.79 | $16.76 |
| 2027-05-30 | $16.14 | $15.65 | $16.62 |
| 2027-05-31 | $15.99 | $15.51 | $16.47 |
| 2027 June | |||
| 2027-06-01 | $16.02 | $15.54 | $16.50 |
| 2027-06-02 | $15.92 | $15.44 | $16.39 |
| 2027-06-03 | $15.77 | $15.30 | $16.25 |
| 2027-06-04 | $15.63 | $15.16 | $16.10 |
| 2027-06-05 | $15.53 | $15.07 | $16.00 |
| 2027-06-06 | $15.39 | $14.93 | $15.85 |
| 2027-06-07 | $15.25 | $14.80 | $15.71 |
| 2027-06-08 | $15.36 | $14.90 | $15.82 |
| 2027-06-09 | $15.46 | $15.00 | $15.93 |
| 2027-06-10 | $15.57 | $15.10 | $16.04 |
| 2027-06-11 | $15.43 | $14.97 | $15.89 |
| 2027-06-12 | $15.33 | $14.87 | $15.79 |
| 2027-06-13 | $15.43 | $14.97 | $15.89 |
| 2027-06-14 | $15.29 | $14.83 | $15.75 |
| 2027-06-15 | $15.33 | $14.87 | $15.79 |
| 2027-06-16 | $15.19 | $14.74 | $15.65 |
| 2027-06-17 | $15.06 | $14.60 | $15.51 |
| 2027-06-18 | $15.16 | $14.70 | $15.61 |
| 2027-06-19 | $15.18 | $14.73 | $15.64 |
| 2027-06-20 | $15.07 | $14.62 | $15.52 |
| 2027-06-21 | $14.94 | $14.50 | $15.39 |
| 2027-06-22 | $14.81 | $14.36 | $15.25 |
| 2027-06-23 | $14.83 | $14.39 | $15.28 |
| 2027-06-24 | $14.74 | $14.30 | $15.18 |
| 2027-06-25 | $14.61 | $14.17 | $15.05 |
| 2027-06-26 | $14.48 | $14.04 | $14.91 |
| 2027-06-27 | $14.39 | $13.95 | $14.82 |
| 2027-06-28 | $14.26 | $13.83 | $14.68 |
| 2027-06-29 | $14.13 | $13.70 | $14.55 |
| 2027-06-30 | $14.22 | $13.80 | $14.65 |
| 2027 July | |||
| 2027-07-01 | $14.32 | $13.89 | $14.75 |
| 2027-07-02 | $14.42 | $13.99 | $14.85 |
| 2027-07-03 | $14.29 | $13.86 | $14.72 |
| 2027-07-04 | $14.19 | $13.77 | $14.62 |
| 2027-07-05 | $14.29 | $13.86 | $14.72 |
| 2027-07-06 | $14.16 | $13.74 | $14.59 |
| 2027-07-07 | $14.20 | $13.77 | $14.62 |
| 2027-07-08 | $14.07 | $13.65 | $14.49 |
| 2027-07-09 | $13.94 | $13.53 | $14.36 |
| 2027-07-10 | $14.04 | $13.62 | $14.46 |
| 2027-07-11 | $14.06 | $13.64 | $14.48 |
| 2027-07-12 | $13.96 | $13.54 | $14.38 |
| 2027-07-13 | $13.84 | $13.42 | $14.26 |
| 2027-07-14 | $13.72 | $13.30 | $14.13 |
| 2027-07-15 | $13.74 | $13.33 | $14.15 |
| 2027-07-16 | $13.65 | $13.24 | $14.06 |
| 2027-07-17 | $13.53 | $13.12 | $13.93 |
| 2027-07-18 | $13.41 | $13.00 | $13.81 |
| 2027-07-19 | $13.32 | $12.92 | $13.72 |
| 2027-07-20 | $13.20 | $12.81 | $13.60 |
| 2027-07-21 | $13.08 | $12.69 | $13.48 |
| 2027-07-22 | $13.17 | $12.78 | $13.57 |
| 2027-07-23 | $13.26 | $12.87 | $13.66 |
| 2027-07-24 | $13.35 | $12.95 | $13.75 |
| 2027-07-25 | $13.23 | $12.84 | $13.63 |
| 2027-07-26 | $13.15 | $12.75 | $13.54 |
| 2027-07-27 | $13.24 | $12.84 | $13.63 |
| 2027-07-28 | $13.12 | $12.72 | $13.51 |
| 2027-07-29 | $13.15 | $12.75 | $13.54 |
| 2027-07-30 | $13.03 | $12.64 | $13.42 |
| 2027-07-31 | $12.91 | $12.53 | $13.30 |
| 2027 August | |||
| 2027-08-01 | $13.00 | $12.61 | $13.39 |
| 2027-08-02 | $13.02 | $12.63 | $13.41 |
| 2027-08-03 | $12.93 | $12.54 | $13.32 |
| 2027-08-04 | $12.82 | $12.43 | $13.20 |
| 2027-08-05 | $12.70 | $12.32 | $13.08 |
| 2027-08-06 | $12.72 | $12.34 | $13.11 |
| 2027-08-07 | $12.64 | $12.26 | $13.02 |
| 2027-08-08 | $12.53 | $12.15 | $12.91 |
| 2027-08-09 | $12.42 | $12.04 | $12.79 |
| 2027-08-10 | $12.34 | $11.97 | $12.71 |
| 2027-08-11 | $12.23 | $11.86 | $12.59 |
| 2027-08-12 | $12.12 | $11.75 | $12.48 |
| 2027-08-13 | $12.20 | $11.83 | $12.57 |
| 2027-08-14 | $12.28 | $11.92 | $12.65 |
| 2027-08-15 | $12.37 | $12.00 | $12.74 |
| 2027-08-16 | $12.26 | $11.89 | $12.62 |
| 2027-08-17 | $12.17 | $11.81 | $12.54 |
| 2027-08-18 | $12.26 | $11.89 | $12.63 |
| 2027-08-19 | $12.15 | $11.78 | $12.51 |
| 2027-08-20 | $12.18 | $11.81 | $12.54 |
| 2027-08-21 | $12.07 | $11.71 | $12.43 |
| 2027-08-22 | $11.96 | $11.60 | $12.32 |
| 2027-08-23 | $12.04 | $11.68 | $12.40 |
| 2027-08-24 | $12.06 | $11.70 | $12.42 |
| 2027-08-25 | $11.97 | $11.61 | $12.33 |
| 2027-08-26 | $11.87 | $11.51 | $12.23 |
| 2027-08-27 | $11.76 | $11.41 | $12.12 |
| 2027-08-28 | $11.78 | $11.43 | $12.14 |
| 2027-08-29 | $11.71 | $11.36 | $12.06 |
| 2027-08-30 | $11.60 | $11.26 | $11.95 |
| 2027-08-31 | $11.50 | $11.15 | $11.84 |
| 2027 September | |||
| 2027-09-01 | $11.43 | $11.08 | $11.77 |
| 2027-09-02 | $11.32 | $10.98 | $11.66 |
| 2027-09-03 | $11.22 | $10.89 | $11.56 |
| 2027-09-04 | $11.30 | $10.96 | $11.64 |
| 2027-09-05 | $11.38 | $11.04 | $11.72 |
| 2027-09-06 | $11.45 | $11.11 | $11.80 |
| 2027-09-07 | $11.35 | $11.01 | $11.69 |
| 2027-09-08 | $11.28 | $10.94 | $11.61 |
| 2027-09-09 | $11.35 | $11.01 | $11.69 |
| 2027-09-10 | $11.25 | $10.91 | $11.59 |
| 2027-09-11 | $11.28 | $10.94 | $11.62 |
| 2027-09-12 | $11.18 | $10.84 | $11.51 |
| 2027-09-13 | $11.08 | $10.74 | $11.41 |
| 2027-09-14 | $11.15 | $10.82 | $11.49 |
| 2027-09-15 | $11.17 | $10.83 | $11.50 |
| 2027-09-16 | $11.09 | $10.76 | $11.42 |
| 2027-09-17 | $10.99 | $10.66 | $11.32 |
| 2027-09-18 | $10.89 | $10.57 | $11.22 |
| 2027-09-19 | $10.91 | $10.59 | $11.24 |
| 2027-09-20 | $10.84 | $10.52 | $11.17 |
| 2027-09-21 | $10.75 | $10.42 | $11.07 |
| 2027-09-22 | $10.65 | $10.33 | $10.97 |
| 2027-09-23 | $10.58 | $10.27 | $10.90 |
| 2027-09-24 | $10.49 | $10.17 | $10.80 |
| 2027-09-25 | $10.39 | $10.08 | $10.71 |
| 2027-09-26 | $10.46 | $10.15 | $10.78 |