Current SHAREINDIA price: $133.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.547 | $7.321 | $7.773 |
| 2028-01-02 | $7.599 | $7.371 | $7.827 |
| 2028-01-03 | $7.609 | $7.381 | $7.838 |
| 2028-01-04 | $7.555 | $7.328 | $7.782 |
| 2028-01-05 | $7.491 | $7.266 | $7.716 |
| 2028-01-06 | $7.423 | $7.201 | $7.646 |
| 2028-01-07 | $7.436 | $7.213 | $7.659 |
| 2028-01-08 | $7.389 | $7.167 | $7.610 |
| 2028-01-09 | $7.322 | $7.103 | $7.542 |
| 2028-01-10 | $7.256 | $7.038 | $7.474 |
| 2028-01-11 | $7.211 | $6.994 | $7.427 |
| 2028-01-12 | $7.146 | $6.932 | $7.360 |
| 2028-01-13 | $7.082 | $6.869 | $7.294 |
| 2028-01-14 | $7.130 | $6.916 | $7.344 |
| 2028-01-15 | $7.179 | $6.963 | $7.394 |
| 2028-01-16 | $7.228 | $7.011 | $7.445 |
| 2028-01-17 | $7.163 | $6.948 | $7.378 |
| 2028-01-18 | $7.115 | $6.902 | $7.329 |
| 2028-01-19 | $7.164 | $6.949 | $7.379 |
| 2028-01-20 | $7.099 | $6.886 | $7.312 |
| 2028-01-21 | $7.117 | $6.903 | $7.331 |
| 2028-01-22 | $7.053 | $6.841 | $7.264 |
| 2028-01-23 | $6.990 | $6.780 | $7.199 |
| 2028-01-24 | $7.037 | $6.826 | $7.248 |
| 2028-01-25 | $7.047 | $6.836 | $7.259 |
| 2028-01-26 | $6.997 | $6.787 | $7.207 |
| 2028-01-27 | $6.937 | $6.729 | $7.146 |
| 2028-01-28 | $6.875 | $6.669 | $7.081 |
| 2028-01-29 | $6.887 | $6.680 | $7.093 |
| 2028-01-30 | $6.843 | $6.638 | $7.048 |
| 2028-01-31 | $6.781 | $6.578 | $6.985 |
| 2028 February | |||
| 2028-02-01 | $6.720 | $6.519 | $6.922 |
| 2028-02-02 | $6.678 | $6.478 | $6.878 |
| 2028-02-03 | $6.618 | $6.420 | $6.817 |
| 2028-02-04 | $6.559 | $6.362 | $6.755 |
| 2028-02-05 | $6.603 | $6.405 | $6.801 |
| 2028-02-06 | $6.649 | $6.449 | $6.848 |
| 2028-02-07 | $6.694 | $6.493 | $6.895 |
| 2028-02-08 | $6.634 | $6.435 | $6.833 |
| 2028-02-09 | $6.590 | $6.392 | $6.787 |
| 2028-02-10 | $6.635 | $6.436 | $6.834 |
| 2028-02-11 | $6.575 | $6.378 | $6.772 |
| 2028-02-12 | $6.591 | $6.394 | $6.789 |
| 2028-02-13 | $6.532 | $6.336 | $6.728 |
| 2028-02-14 | $6.473 | $6.279 | $6.667 |
| 2028-02-15 | $6.517 | $6.322 | $6.713 |
| 2028-02-16 | $6.527 | $6.331 | $6.723 |
| 2028-02-17 | $6.480 | $6.286 | $6.675 |
| 2028-02-18 | $6.425 | $6.232 | $6.618 |
| 2028-02-19 | $6.367 | $6.176 | $6.558 |
| 2028-02-20 | $6.378 | $6.187 | $6.569 |
| 2028-02-21 | $6.338 | $6.147 | $6.528 |
| 2028-02-22 | $6.280 | $6.092 | $6.469 |
| 2028-02-23 | $6.224 | $6.037 | $6.411 |
| 2028-02-24 | $6.185 | $5.999 | $6.370 |
| 2028-02-25 | $6.129 | $5.945 | $6.313 |
| 2028-02-26 | $6.074 | $5.892 | $6.256 |
| 2028-02-27 | $6.116 | $5.932 | $6.299 |
| 2028-02-28 | $6.157 | $5.973 | $6.342 |
| 2028-02-29 | $6.200 | $6.014 | $6.386 |
| 2028 March | |||
| 2028-03-01 | $6.144 | $5.959 | $6.328 |
| 2028-03-02 | $6.103 | $5.920 | $6.286 |
| 2028-03-03 | $6.145 | $5.960 | $6.329 |
| 2028-03-04 | $6.089 | $5.907 | $6.272 |
| 2028-03-05 | $6.104 | $5.921 | $6.288 |
| 2028-03-06 | $6.049 | $5.868 | $6.231 |
| 2028-03-07 | $5.995 | $5.815 | $6.175 |
| 2028-03-08 | $6.036 | $5.855 | $6.217 |
| 2028-03-09 | $6.045 | $5.863 | $6.226 |
| 2028-03-10 | $6.001 | $5.821 | $6.182 |
| 2028-03-11 | $5.950 | $5.772 | $6.129 |
| 2028-03-12 | $5.897 | $5.720 | $6.074 |
| 2028-03-13 | $5.907 | $5.730 | $6.084 |
| 2028-03-14 | $5.869 | $5.693 | $6.046 |
| 2028-03-15 | $5.817 | $5.642 | $5.991 |
| 2028-03-16 | $5.764 | $5.591 | $5.937 |
| 2028-03-17 | $5.728 | $5.556 | $5.900 |
| 2028-03-18 | $5.677 | $5.506 | $5.847 |
| 2028-03-19 | $5.625 | $5.457 | $5.794 |
| 2028-03-20 | $5.664 | $5.494 | $5.834 |
| 2028-03-21 | $5.703 | $5.532 | $5.874 |
| 2028-03-22 | $5.742 | $5.569 | $5.914 |
| 2028-03-23 | $5.690 | $5.519 | $5.861 |
| 2028-03-24 | $5.652 | $5.482 | $5.822 |
| 2028-03-25 | $5.691 | $5.520 | $5.861 |
| 2028-03-26 | $5.639 | $5.470 | $5.809 |
| 2028-03-27 | $5.654 | $5.484 | $5.823 |
| 2028-03-28 | $5.603 | $5.434 | $5.771 |
| 2028-03-29 | $5.552 | $5.386 | $5.719 |
| 2028-03-30 | $5.590 | $5.423 | $5.758 |
| 2028-03-31 | $5.598 | $5.430 | $5.766 |
| 2028 April | |||
| 2028-04-01 | $5.558 | $5.391 | $5.725 |
| 2028-04-02 | $5.511 | $5.346 | $5.676 |
| 2028-04-03 | $5.461 | $5.297 | $5.625 |
| 2028-04-04 | $5.470 | $5.306 | $5.635 |
| 2028-04-05 | $5.436 | $5.273 | $5.599 |
| 2028-04-06 | $5.387 | $5.225 | $5.548 |
| 2028-04-07 | $5.338 | $5.178 | $5.498 |
| 2028-04-08 | $5.305 | $5.146 | $5.464 |
| 2028-04-09 | $5.257 | $5.100 | $5.415 |
| 2028-04-10 | $5.210 | $5.054 | $5.366 |
| 2028-04-11 | $5.246 | $5.088 | $5.403 |
| 2028-04-12 | $5.281 | $5.123 | $5.440 |
| 2028-04-13 | $5.318 | $5.158 | $5.477 |
| 2028-04-14 | $5.270 | $5.111 | $5.428 |
| 2028-04-15 | $5.235 | $5.078 | $5.392 |
| 2028-04-16 | $5.270 | $5.112 | $5.428 |
| 2028-04-17 | $5.223 | $5.066 | $5.380 |
| 2028-04-18 | $5.236 | $5.079 | $5.393 |
| 2028-04-19 | $5.189 | $5.033 | $5.344 |
| 2028-04-20 | $5.142 | $4.988 | $5.296 |
| 2028-04-21 | $5.177 | $5.022 | $5.333 |
| 2028-04-22 | $5.185 | $5.029 | $5.340 |
| 2028-04-23 | $5.148 | $4.993 | $5.302 |
| 2028-04-24 | $5.104 | $4.951 | $5.257 |
| 2028-04-25 | $5.058 | $4.906 | $5.210 |
| 2028-04-26 | $5.066 | $4.914 | $5.218 |
| 2028-04-27 | $5.034 | $4.883 | $5.185 |
| 2028-04-28 | $4.989 | $4.839 | $5.139 |
| 2028-04-29 | $4.944 | $4.796 | $5.092 |
| 2028-04-30 | $4.913 | $4.766 | $5.060 |
| 2028 May | |||
| 2028-05-01 | $4.869 | $4.723 | $5.015 |
| 2028-05-02 | $4.825 | $4.680 | $4.970 |
| 2028-05-03 | $4.858 | $4.712 | $5.004 |
| 2028-05-04 | $4.891 | $4.745 | $5.038 |
| 2028-05-05 | $4.925 | $4.777 | $5.072 |
| 2028-05-06 | $4.880 | $4.734 | $5.027 |
| 2028-05-07 | $4.848 | $4.702 | $4.993 |
| 2028-05-08 | $4.881 | $4.735 | $5.027 |
| 2028-05-09 | $4.837 | $4.692 | $4.982 |
| 2028-05-10 | $4.849 | $4.704 | $4.995 |
| 2028-05-11 | $4.805 | $4.661 | $4.950 |
| 2028-05-12 | $4.762 | $4.619 | $4.905 |
| 2028-05-13 | $4.795 | $4.651 | $4.939 |
| 2028-05-14 | $4.802 | $4.658 | $4.946 |
| 2028-05-15 | $4.767 | $4.624 | $4.910 |
| 2028-05-16 | $4.727 | $4.585 | $4.869 |
| 2028-05-17 | $4.684 | $4.544 | $4.825 |
| 2028-05-18 | $4.692 | $4.551 | $4.833 |
| 2028-05-19 | $4.662 | $4.523 | $4.802 |
| 2028-05-20 | $4.620 | $4.482 | $4.759 |
| 2028-05-21 | $4.579 | $4.441 | $4.716 |
| 2028-05-22 | $4.550 | $4.414 | $4.687 |
| 2028-05-23 | $4.509 | $4.374 | $4.645 |
| 2028-05-24 | $4.469 | $4.335 | $4.603 |
| 2028-05-25 | $4.499 | $4.364 | $4.634 |
| 2028-05-26 | $4.530 | $4.394 | $4.666 |
| 2028-05-27 | $4.561 | $4.424 | $4.698 |
| 2028-05-28 | $4.520 | $4.384 | $4.655 |
| 2028-05-29 | $4.490 | $4.355 | $4.624 |
| 2028-05-30 | $4.521 | $4.385 | $4.656 |
| 2028-05-31 | $4.480 | $4.345 | $4.614 |
| 2028 June | |||
| 2028-06-01 | $4.491 | $4.356 | $4.626 |
| 2028-06-02 | $4.450 | $4.317 | $4.584 |
| 2028-06-03 | $4.411 | $4.278 | $4.543 |
| 2028-06-04 | $4.441 | $4.307 | $4.574 |
| 2028-06-05 | $4.447 | $4.314 | $4.580 |
| 2028-06-06 | $4.415 | $4.283 | $4.548 |
| 2028-06-07 | $4.378 | $4.246 | $4.509 |
| 2028-06-08 | $4.338 | $4.208 | $4.468 |
| 2028-06-09 | $4.346 | $4.215 | $4.476 |
| 2028-06-10 | $4.318 | $4.189 | $4.448 |
| 2028-06-11 | $4.279 | $4.151 | $4.408 |
| 2028-06-12 | $4.241 | $4.113 | $4.368 |
| 2028-06-13 | $4.214 | $4.088 | $4.340 |
| 2028-06-14 | $4.176 | $4.051 | $4.301 |
| 2028-06-15 | $4.139 | $4.014 | $4.263 |
| 2028-06-16 | $4.167 | $4.042 | $4.292 |
| 2028-06-17 | $4.195 | $4.069 | $4.321 |
| 2028-06-18 | $4.224 | $4.097 | $4.351 |
| 2028-06-19 | $4.186 | $4.060 | $4.312 |
| 2028-06-20 | $4.158 | $4.033 | $4.283 |
| 2028-06-21 | $4.187 | $4.061 | $4.312 |
| 2028-06-22 | $4.149 | $4.024 | $4.273 |
| 2028-06-23 | $4.159 | $4.034 | $4.284 |
| 2028-06-24 | $4.122 | $3.998 | $4.245 |
| 2028-06-25 | $4.085 | $3.962 | $4.207 |
| 2028-06-26 | $4.113 | $3.989 | $4.236 |
| 2028-06-27 | $4.119 | $3.995 | $4.242 |
| 2028-06-28 | $4.089 | $3.966 | $4.212 |
| 2028-06-29 | $4.054 | $3.933 | $4.176 |
| 2028-06-30 | $4.018 | $3.897 | $4.138 |
| 2028 July | |||
| 2028-07-01 | $4.025 | $3.904 | $4.145 |
| 2028-07-02 | $3.999 | $3.879 | $4.119 |
| 2028-07-03 | $3.963 | $3.844 | $4.082 |
| 2028-07-04 | $3.927 | $3.810 | $4.045 |
| 2028-07-05 | $3.903 | $3.786 | $4.020 |
| 2028-07-06 | $3.868 | $3.752 | $3.984 |
| 2028-07-07 | $3.833 | $3.718 | $3.948 |
| 2028-07-08 | $3.859 | $3.743 | $3.975 |
| 2028-07-09 | $3.885 | $3.769 | $4.002 |
| 2028-07-10 | $3.912 | $3.795 | $4.029 |
| 2028-07-11 | $3.877 | $3.760 | $3.993 |
| 2028-07-12 | $3.851 | $3.735 | $3.967 |
| 2028-07-13 | $3.877 | $3.761 | $3.994 |
| 2028-07-14 | $3.842 | $3.727 | $3.958 |
| 2028-07-15 | $3.852 | $3.736 | $3.968 |
| 2028-07-16 | $3.817 | $3.703 | $3.932 |
| 2028-07-17 | $3.783 | $3.670 | $3.896 |
| 2028-07-18 | $3.809 | $3.695 | $3.923 |
| 2028-07-19 | $3.814 | $3.700 | $3.929 |
| 2028-07-20 | $3.787 | $3.673 | $3.901 |
| 2028-07-21 | $3.755 | $3.642 | $3.867 |
| 2028-07-22 | $3.721 | $3.609 | $3.833 |
| 2028-07-23 | $3.727 | $3.615 | $3.839 |
| 2028-07-24 | $3.704 | $3.593 | $3.815 |
| 2028-07-25 | $3.670 | $3.560 | $3.780 |
| 2028-07-26 | $3.637 | $3.528 | $3.746 |
| 2028-07-27 | $3.614 | $3.506 | $3.723 |
| 2028-07-28 | $3.582 | $3.475 | $3.689 |
| 2028-07-29 | $3.550 | $3.443 | $3.656 |
| 2028-07-30 | $3.574 | $3.467 | $3.681 |
| 2028-07-31 | $3.598 | $3.491 | $3.706 |
| 2028 August | |||
| 2028-08-01 | $3.623 | $3.514 | $3.732 |
| 2028-08-02 | $3.590 | $3.483 | $3.698 |
| 2028-08-03 | $3.567 | $3.460 | $3.674 |
| 2028-08-04 | $3.591 | $3.483 | $3.699 |
| 2028-08-05 | $3.559 | $3.452 | $3.665 |
| 2028-08-06 | $3.567 | $3.460 | $3.674 |
| 2028-08-07 | $3.535 | $3.429 | $3.641 |
| 2028-08-08 | $3.504 | $3.398 | $3.609 |
| 2028-08-09 | $3.528 | $3.422 | $3.633 |
| 2028-08-10 | $3.533 | $3.427 | $3.639 |
| 2028-08-11 | $3.507 | $3.402 | $3.613 |
| 2028-08-12 | $3.477 | $3.373 | $3.582 |
| 2028-08-13 | $3.446 | $3.343 | $3.550 |
| 2028-08-14 | $3.452 | $3.348 | $3.556 |
| 2028-08-15 | $3.430 | $3.327 | $3.533 |
| 2028-08-16 | $3.399 | $3.297 | $3.501 |
| 2028-08-17 | $3.369 | $3.268 | $3.470 |
| 2028-08-18 | $3.347 | $3.247 | $3.448 |
| 2028-08-19 | $3.317 | $3.218 | $3.417 |
| 2028-08-20 | $3.288 | $3.189 | $3.386 |
| 2028-08-21 | $3.310 | $3.211 | $3.409 |
| 2028-08-22 | $3.333 | $3.233 | $3.433 |
| 2028-08-23 | $3.355 | $3.255 | $3.456 |
| 2028-08-24 | $3.325 | $3.225 | $3.425 |
| 2028-08-25 | $3.303 | $3.204 | $3.402 |
| 2028-08-26 | $3.326 | $3.226 | $3.425 |
| 2028-08-27 | $3.296 | $3.197 | $3.395 |
| 2028-08-28 | $3.304 | $3.205 | $3.403 |
| 2028-08-29 | $3.274 | $3.176 | $3.372 |
| 2028-08-30 | $3.245 | $3.147 | $3.342 |
| 2028-08-31 | $3.267 | $3.169 | $3.365 |
| 2028 September | |||
| 2028-09-01 | $3.272 | $3.173 | $3.370 |
| 2028-09-02 | $3.248 | $3.151 | $3.346 |
| 2028-09-03 | $3.221 | $3.124 | $3.317 |
| 2028-09-04 | $3.192 | $3.096 | $3.287 |
| 2028-09-05 | $3.197 | $3.101 | $3.293 |
| 2028-09-06 | $3.177 | $3.081 | $3.272 |
| 2028-09-07 | $3.148 | $3.054 | $3.243 |
| 2028-09-08 | $3.120 | $3.026 | $3.213 |
| 2028-09-09 | $3.100 | $3.007 | $3.193 |
| 2028-09-10 | $3.072 | $2.980 | $3.165 |
| 2028-09-11 | $3.045 | $2.953 | $3.136 |
| 2028-09-12 | $3.066 | $2.974 | $3.157 |
| 2028-09-13 | $3.086 | $2.994 | $3.179 |
| 2028-09-14 | $3.108 | $3.014 | $3.201 |
| 2028-09-15 | $3.080 | $2.987 | $3.172 |
| 2028-09-16 | $3.059 | $2.967 | $3.151 |
| 2028-09-17 | $3.080 | $2.988 | $3.172 |
| 2028-09-18 | $3.052 | $2.961 | $3.144 |
| 2028-09-19 | $3.060 | $2.968 | $3.152 |
| 2028-09-20 | $3.032 | $2.941 | $3.123 |
| 2028-09-21 | $3.005 | $2.915 | $3.095 |
| 2028-09-22 | $3.026 | $2.935 | $3.116 |
| 2028-09-23 | $3.030 | $2.939 | $3.121 |
| 2028-09-24 | $3.008 | $2.918 | $3.099 |
| 2028-09-25 | $2.983 | $2.893 | $3.072 |