Current SHAREINDIA price: $133.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $97.33 | $94.41 | $100.25 |
| 2026-01-02 | $96.45 | $93.56 | $99.34 |
| 2026-01-03 | $96.69 | $93.79 | $99.59 |
| 2026-01-04 | $95.82 | $92.95 | $98.69 |
| 2026-01-05 | $94.96 | $92.11 | $97.81 |
| 2026-01-06 | $95.61 | $92.74 | $98.48 |
| 2026-01-07 | $95.75 | $92.87 | $98.62 |
| 2026-01-08 | $95.06 | $92.21 | $97.91 |
| 2026-01-09 | $94.25 | $91.42 | $97.08 |
| 2026-01-10 | $93.40 | $90.60 | $96.20 |
| 2026-01-11 | $93.56 | $90.75 | $96.37 |
| 2026-01-12 | $92.97 | $90.18 | $95.76 |
| 2026-01-13 | $92.13 | $89.37 | $94.90 |
| 2026-01-14 | $91.30 | $88.56 | $94.04 |
| 2026-01-15 | $90.73 | $88.01 | $93.45 |
| 2026-01-16 | $89.91 | $87.22 | $92.61 |
| 2026-01-17 | $89.10 | $86.43 | $91.78 |
| 2026-01-18 | $89.71 | $87.02 | $92.40 |
| 2026-01-19 | $90.33 | $87.62 | $93.04 |
| 2026-01-20 | $90.94 | $88.22 | $93.67 |
| 2026-01-21 | $90.13 | $87.42 | $92.83 |
| 2026-01-22 | $89.53 | $86.84 | $92.21 |
| 2026-01-23 | $90.14 | $87.43 | $92.84 |
| 2026-01-24 | $89.33 | $86.65 | $92.01 |
| 2026-01-25 | $89.55 | $86.86 | $92.24 |
| 2026-01-26 | $88.74 | $86.08 | $91.40 |
| 2026-01-27 | $87.95 | $85.31 | $90.58 |
| 2026-01-28 | $88.55 | $85.89 | $91.20 |
| 2026-01-29 | $88.67 | $86.01 | $91.33 |
| 2026-01-30 | $88.04 | $85.40 | $90.68 |
| 2026-01-31 | $87.29 | $84.67 | $89.91 |
| 2026 February | |||
| 2026-02-01 | $86.50 | $83.91 | $89.10 |
| 2026-02-02 | $86.65 | $84.05 | $89.25 |
| 2026-02-03 | $86.10 | $83.52 | $88.69 |
| 2026-02-04 | $85.33 | $82.77 | $87.89 |
| 2026-02-05 | $84.56 | $82.02 | $87.09 |
| 2026-02-06 | $84.03 | $81.51 | $86.55 |
| 2026-02-07 | $83.27 | $80.77 | $85.77 |
| 2026-02-08 | $82.52 | $80.05 | $85.00 |
| 2026-02-09 | $83.09 | $80.59 | $85.58 |
| 2026-02-10 | $83.65 | $81.15 | $86.16 |
| 2026-02-11 | $84.23 | $81.70 | $86.75 |
| 2026-02-12 | $83.47 | $80.96 | $85.97 |
| 2026-02-13 | $82.91 | $80.43 | $85.40 |
| 2026-02-14 | $83.48 | $80.98 | $85.98 |
| 2026-02-15 | $82.73 | $80.25 | $85.21 |
| 2026-02-16 | $82.93 | $80.45 | $85.42 |
| 2026-02-17 | $82.19 | $79.72 | $84.65 |
| 2026-02-18 | $81.45 | $79.01 | $83.89 |
| 2026-02-19 | $82.01 | $79.55 | $84.47 |
| 2026-02-20 | $82.12 | $79.66 | $84.59 |
| 2026-02-21 | $81.54 | $79.09 | $83.98 |
| 2026-02-22 | $80.84 | $78.42 | $83.27 |
| 2026-02-23 | $80.11 | $77.71 | $82.52 |
| 2026-02-24 | $80.25 | $77.84 | $82.66 |
| 2026-02-25 | $79.74 | $77.35 | $82.13 |
| 2026-02-26 | $79.02 | $76.65 | $81.39 |
| 2026-02-27 | $78.31 | $75.96 | $80.66 |
| 2026-02-28 | $77.82 | $75.49 | $80.15 |
| 2026 March | |||
| 2026-03-01 | $77.12 | $74.81 | $79.44 |
| 2026-03-02 | $76.43 | $74.13 | $78.72 |
| 2026-03-03 | $76.95 | $74.64 | $79.26 |
| 2026-03-04 | $77.48 | $75.15 | $79.80 |
| 2026-03-05 | $78.01 | $75.67 | $80.35 |
| 2026-03-06 | $77.30 | $74.98 | $79.62 |
| 2026-03-07 | $76.79 | $74.49 | $79.09 |
| 2026-03-08 | $77.31 | $74.99 | $79.63 |
| 2026-03-09 | $76.62 | $74.32 | $78.92 |
| 2026-03-10 | $76.81 | $74.50 | $79.11 |
| 2026-03-11 | $76.12 | $73.83 | $78.40 |
| 2026-03-12 | $75.43 | $73.17 | $77.70 |
| 2026-03-13 | $75.95 | $73.67 | $78.23 |
| 2026-03-14 | $76.06 | $73.78 | $78.34 |
| 2026-03-15 | $75.51 | $73.25 | $77.78 |
| 2026-03-16 | $74.87 | $72.62 | $77.12 |
| 2026-03-17 | $74.20 | $71.97 | $76.42 |
| 2026-03-18 | $74.32 | $72.09 | $76.55 |
| 2026-03-19 | $73.85 | $71.64 | $76.07 |
| 2026-03-20 | $73.19 | $70.99 | $75.38 |
| 2026-03-21 | $72.53 | $70.35 | $74.70 |
| 2026-03-22 | $72.07 | $69.91 | $74.23 |
| 2026-03-23 | $71.43 | $69.28 | $73.57 |
| 2026-03-24 | $70.78 | $68.66 | $72.90 |
| 2026-03-25 | $71.27 | $69.13 | $73.40 |
| 2026-03-26 | $71.75 | $69.60 | $73.91 |
| 2026-03-27 | $72.24 | $70.08 | $74.41 |
| 2026-03-28 | $71.59 | $69.44 | $73.74 |
| 2026-03-29 | $71.12 | $68.98 | $73.25 |
| 2026-03-30 | $71.60 | $69.45 | $73.75 |
| 2026-03-31 | $70.96 | $68.83 | $73.09 |
| 2026 April | |||
| 2026-04-01 | $71.13 | $69.00 | $73.27 |
| 2026-04-02 | $70.49 | $68.38 | $72.61 |
| 2026-04-03 | $69.86 | $67.76 | $71.96 |
| 2026-04-04 | $70.34 | $68.23 | $72.45 |
| 2026-04-05 | $70.44 | $68.33 | $72.55 |
| 2026-04-06 | $69.94 | $67.84 | $72.03 |
| 2026-04-07 | $69.34 | $67.26 | $71.42 |
| 2026-04-08 | $68.72 | $66.65 | $70.78 |
| 2026-04-09 | $68.83 | $66.77 | $70.90 |
| 2026-04-10 | $68.40 | $66.34 | $70.45 |
| 2026-04-11 | $67.78 | $65.75 | $69.81 |
| 2026-04-12 | $67.17 | $65.15 | $69.18 |
| 2026-04-13 | $66.75 | $64.75 | $68.75 |
| 2026-04-14 | $66.15 | $64.16 | $68.13 |
| 2026-04-15 | $65.55 | $63.59 | $67.52 |
| 2026-04-16 | $66.00 | $64.02 | $67.98 |
| 2026-04-17 | $66.45 | $64.46 | $68.45 |
| 2026-04-18 | $66.91 | $64.90 | $68.91 |
| 2026-04-19 | $66.30 | $64.31 | $68.29 |
| 2026-04-20 | $65.86 | $63.89 | $67.84 |
| 2026-04-21 | $66.31 | $64.32 | $68.30 |
| 2026-04-22 | $65.72 | $63.74 | $67.69 |
| 2026-04-23 | $65.88 | $63.90 | $67.86 |
| 2026-04-24 | $65.29 | $63.33 | $67.25 |
| 2026-04-25 | $64.70 | $62.76 | $66.64 |
| 2026-04-26 | $65.14 | $63.19 | $67.10 |
| 2026-04-27 | $65.24 | $63.28 | $67.19 |
| 2026-04-28 | $64.77 | $62.83 | $66.71 |
| 2026-04-29 | $64.22 | $62.29 | $66.15 |
| 2026-04-30 | $63.64 | $61.73 | $65.55 |
| 2026 May | |||
| 2026-05-01 | $63.75 | $61.83 | $65.66 |
| 2026-05-02 | $63.34 | $61.44 | $65.24 |
| 2026-05-03 | $62.77 | $60.89 | $64.66 |
| 2026-05-04 | $62.21 | $60.34 | $64.07 |
| 2026-05-05 | $61.82 | $59.96 | $63.67 |
| 2026-05-06 | $61.26 | $59.43 | $63.10 |
| 2026-05-07 | $60.71 | $58.89 | $62.53 |
| 2026-05-08 | $61.13 | $59.29 | $62.96 |
| 2026-05-09 | $61.54 | $59.70 | $63.39 |
| 2026-05-10 | $61.97 | $60.11 | $63.82 |
| 2026-05-11 | $61.41 | $59.56 | $63.25 |
| 2026-05-12 | $61.00 | $59.17 | $62.83 |
| 2026-05-13 | $61.42 | $59.57 | $63.26 |
| 2026-05-14 | $60.86 | $59.04 | $62.69 |
| 2026-05-15 | $61.01 | $59.18 | $62.84 |
| 2026-05-16 | $60.46 | $58.65 | $62.28 |
| 2026-05-17 | $59.92 | $58.12 | $61.72 |
| 2026-05-18 | $60.33 | $58.52 | $62.14 |
| 2026-05-19 | $60.42 | $58.61 | $62.23 |
| 2026-05-20 | $59.99 | $58.19 | $61.78 |
| 2026-05-21 | $59.48 | $57.69 | $61.26 |
| 2026-05-22 | $58.94 | $57.17 | $60.71 |
| 2026-05-23 | $59.04 | $57.27 | $60.81 |
| 2026-05-24 | $58.67 | $56.91 | $60.43 |
| 2026-05-25 | $58.14 | $56.39 | $59.88 |
| 2026-05-26 | $57.61 | $55.88 | $59.34 |
| 2026-05-27 | $57.25 | $55.53 | $58.97 |
| 2026-05-28 | $56.74 | $55.04 | $58.44 |
| 2026-05-29 | $56.23 | $54.54 | $57.91 |
| 2026-05-30 | $56.61 | $54.91 | $58.31 |
| 2026-05-31 | $57.00 | $55.29 | $58.71 |
| 2026 June | |||
| 2026-06-01 | $57.39 | $55.67 | $59.11 |
| 2026-06-02 | $56.87 | $55.16 | $58.58 |
| 2026-06-03 | $56.49 | $54.80 | $58.19 |
| 2026-06-04 | $56.88 | $55.17 | $58.59 |
| 2026-06-05 | $56.37 | $54.68 | $58.06 |
| 2026-06-06 | $56.51 | $54.81 | $58.20 |
| 2026-06-07 | $56.00 | $54.32 | $57.68 |
| 2026-06-08 | $55.50 | $53.83 | $57.16 |
| 2026-06-09 | $55.87 | $54.20 | $57.55 |
| 2026-06-10 | $55.95 | $54.28 | $57.63 |
| 2026-06-11 | $55.55 | $53.89 | $57.22 |
| 2026-06-12 | $55.08 | $53.43 | $56.73 |
| 2026-06-13 | $54.59 | $52.95 | $56.22 |
| 2026-06-14 | $54.68 | $53.04 | $56.32 |
| 2026-06-15 | $54.33 | $52.70 | $55.96 |
| 2026-06-16 | $53.84 | $52.23 | $55.46 |
| 2026-06-17 | $53.36 | $51.76 | $54.96 |
| 2026-06-18 | $53.02 | $51.43 | $54.61 |
| 2026-06-19 | $52.55 | $50.97 | $54.12 |
| 2026-06-20 | $52.07 | $50.51 | $53.64 |
| 2026-06-21 | $52.43 | $50.86 | $54.00 |
| 2026-06-22 | $52.79 | $51.20 | $54.37 |
| 2026-06-23 | $53.15 | $51.55 | $54.74 |
| 2026-06-24 | $52.67 | $51.09 | $54.25 |
| 2026-06-25 | $52.32 | $50.75 | $53.89 |
| 2026-06-26 | $52.68 | $51.10 | $54.26 |
| 2026-06-27 | $52.20 | $50.64 | $53.77 |
| 2026-06-28 | $52.33 | $50.76 | $53.90 |
| 2026-06-29 | $51.86 | $50.31 | $53.42 |
| 2026-06-30 | $51.40 | $49.85 | $52.94 |
| 2026 July | |||
| 2026-07-01 | $51.75 | $50.20 | $53.30 |
| 2026-07-02 | $51.82 | $50.27 | $53.38 |
| 2026-07-03 | $51.45 | $49.91 | $52.99 |
| 2026-07-04 | $51.01 | $49.48 | $52.54 |
| 2026-07-05 | $50.55 | $49.04 | $52.07 |
| 2026-07-06 | $50.64 | $49.12 | $52.16 |
| 2026-07-07 | $50.32 | $48.81 | $51.83 |
| 2026-07-08 | $49.87 | $48.37 | $51.36 |
| 2026-07-09 | $49.42 | $47.93 | $50.90 |
| 2026-07-10 | $49.11 | $47.63 | $50.58 |
| 2026-07-11 | $48.67 | $47.21 | $50.13 |
| 2026-07-12 | $48.23 | $46.78 | $49.67 |
| 2026-07-13 | $48.56 | $47.10 | $50.01 |
| 2026-07-14 | $48.89 | $47.42 | $50.36 |
| 2026-07-15 | $49.22 | $47.75 | $50.70 |
| 2026-07-16 | $48.78 | $47.32 | $50.24 |
| 2026-07-17 | $48.46 | $47.00 | $49.91 |
| 2026-07-18 | $48.79 | $47.32 | $50.25 |
| 2026-07-19 | $48.35 | $46.90 | $49.80 |
| 2026-07-20 | $48.47 | $47.01 | $49.92 |
| 2026-07-21 | $48.03 | $46.59 | $49.47 |
| 2026-07-22 | $47.60 | $46.17 | $49.03 |
| 2026-07-23 | $47.93 | $46.49 | $49.36 |
| 2026-07-24 | $47.99 | $46.55 | $49.43 |
| 2026-07-25 | $47.65 | $46.22 | $49.08 |
| 2026-07-26 | $47.25 | $45.83 | $48.66 |
| 2026-07-27 | $46.82 | $45.41 | $48.22 |
| 2026-07-28 | $46.90 | $45.49 | $48.31 |
| 2026-07-29 | $46.60 | $45.20 | $48.00 |
| 2026-07-30 | $46.18 | $44.80 | $47.57 |
| 2026-07-31 | $45.77 | $44.39 | $47.14 |
| 2026 August | |||
| 2026-08-01 | $45.48 | $44.11 | $46.84 |
| 2026-08-02 | $45.07 | $43.72 | $46.42 |
| 2026-08-03 | $44.66 | $43.32 | $46.00 |
| 2026-08-04 | $44.97 | $43.62 | $46.32 |
| 2026-08-05 | $45.28 | $43.92 | $46.64 |
| 2026-08-06 | $45.59 | $44.22 | $46.95 |
| 2026-08-07 | $45.18 | $43.82 | $46.53 |
| 2026-08-08 | $44.88 | $43.53 | $46.22 |
| 2026-08-09 | $45.18 | $43.83 | $46.54 |
| 2026-08-10 | $44.78 | $43.43 | $46.12 |
| 2026-08-11 | $44.89 | $43.54 | $46.23 |
| 2026-08-12 | $44.48 | $43.15 | $45.82 |
| 2026-08-13 | $44.08 | $42.76 | $45.41 |
| 2026-08-14 | $44.39 | $43.05 | $45.72 |
| 2026-08-15 | $44.45 | $43.12 | $45.78 |
| 2026-08-16 | $44.13 | $42.81 | $45.45 |
| 2026-08-17 | $43.76 | $42.44 | $45.07 |
| 2026-08-18 | $43.36 | $42.06 | $44.66 |
| 2026-08-19 | $43.43 | $42.13 | $44.74 |
| 2026-08-20 | $43.16 | $41.86 | $44.45 |
| 2026-08-21 | $42.77 | $41.49 | $44.05 |
| 2026-08-22 | $42.38 | $41.11 | $43.66 |
| 2026-08-23 | $42.12 | $40.86 | $43.38 |
| 2026-08-24 | $41.74 | $40.49 | $42.99 |
| 2026-08-25 | $41.37 | $40.12 | $42.61 |
| 2026-08-26 | $41.65 | $40.40 | $42.90 |
| 2026-08-27 | $41.93 | $40.67 | $43.19 |
| 2026-08-28 | $42.22 | $40.95 | $43.49 |
| 2026-08-29 | $41.84 | $40.58 | $43.09 |
| 2026-08-30 | $41.56 | $40.31 | $42.81 |
| 2026-08-31 | $41.85 | $40.59 | $43.10 |
| 2026 September | |||
| 2026-09-01 | $41.47 | $40.22 | $42.71 |
| 2026-09-02 | $41.57 | $40.32 | $42.82 |
| 2026-09-03 | $41.20 | $39.96 | $42.43 |
| 2026-09-04 | $40.83 | $39.60 | $42.05 |
| 2026-09-05 | $41.11 | $39.87 | $42.34 |
| 2026-09-06 | $41.17 | $39.93 | $42.40 |
| 2026-09-07 | $40.87 | $39.64 | $42.10 |
| 2026-09-08 | $40.52 | $39.31 | $41.74 |
| 2026-09-09 | $40.16 | $38.95 | $41.36 |
| 2026-09-10 | $40.23 | $39.02 | $41.43 |
| 2026-09-11 | $39.97 | $38.77 | $41.17 |
| 2026-09-12 | $39.61 | $38.42 | $40.80 |
| 2026-09-13 | $39.25 | $38.08 | $40.43 |
| 2026-09-14 | $39.01 | $37.84 | $40.18 |
| 2026-09-15 | $38.66 | $37.50 | $39.82 |
| 2026-09-16 | $38.31 | $37.16 | $39.46 |
| 2026-09-17 | $38.57 | $37.41 | $39.73 |
| 2026-09-18 | $38.84 | $37.67 | $40.00 |
| 2026-09-19 | $39.10 | $37.93 | $40.27 |
| 2026-09-20 | $38.75 | $37.59 | $39.91 |
| 2026-09-21 | $38.49 | $37.34 | $39.65 |
| 2026-09-22 | $38.75 | $37.59 | $39.92 |
| 2026-09-23 | $38.41 | $37.25 | $39.56 |
| 2026-09-24 | $38.50 | $37.35 | $39.66 |
| 2026-09-25 | $38.15 | $37.01 | $39.30 |
| 2026-09-26 | $37.81 | $36.68 | $38.95 |