Current SHAREINDIA price: $133.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5900 | $0.5723 | $0.6077 |
| 2030-01-02 | $0.5910 | $0.5732 | $0.6087 |
| 2030-01-03 | $0.5872 | $0.5696 | $0.6048 |
| 2030-01-04 | $0.5819 | $0.5645 | $0.5994 |
| 2030-01-05 | $0.5767 | $0.5594 | $0.5940 |
| 2030-01-06 | $0.5731 | $0.5559 | $0.5903 |
| 2030-01-07 | $0.5679 | $0.5509 | $0.5850 |
| 2030-01-08 | $0.5628 | $0.5459 | $0.5797 |
| 2030-01-09 | $0.5667 | $0.5497 | $0.5837 |
| 2030-01-10 | $0.5705 | $0.5534 | $0.5877 |
| 2030-01-11 | $0.5744 | $0.5572 | $0.5917 |
| 2030-01-12 | $0.5693 | $0.5522 | $0.5863 |
| 2030-01-13 | $0.5655 | $0.5485 | $0.5824 |
| 2030-01-14 | $0.5694 | $0.5523 | $0.5864 |
| 2030-01-15 | $0.5642 | $0.5473 | $0.5811 |
| 2030-01-16 | $0.5656 | $0.5487 | $0.5826 |
| 2030-01-17 | $0.5605 | $0.5437 | $0.5773 |
| 2030-01-18 | $0.5555 | $0.5388 | $0.5722 |
| 2030-01-19 | $0.5593 | $0.5425 | $0.5761 |
| 2030-01-20 | $0.5601 | $0.5433 | $0.5769 |
| 2030-01-21 | $0.5561 | $0.5394 | $0.5728 |
| 2030-01-22 | $0.5514 | $0.5348 | $0.5679 |
| 2030-01-23 | $0.5464 | $0.5300 | $0.5628 |
| 2030-01-24 | $0.5473 | $0.5309 | $0.5637 |
| 2030-01-25 | $0.5439 | $0.5275 | $0.5602 |
| 2030-01-26 | $0.5390 | $0.5228 | $0.5551 |
| 2030-01-27 | $0.5341 | $0.5181 | $0.5501 |
| 2030-01-28 | $0.5307 | $0.5148 | $0.5467 |
| 2030-01-29 | $0.5260 | $0.5102 | $0.5418 |
| 2030-01-30 | $0.5212 | $0.5056 | $0.5369 |
| 2030-01-31 | $0.5248 | $0.5091 | $0.5406 |
| 2030 February | |||
| 2030-02-01 | $0.5284 | $0.5125 | $0.5442 |
| 2030-02-02 | $0.5320 | $0.5161 | $0.5480 |
| 2030-02-03 | $0.5272 | $0.5114 | $0.5430 |
| 2030-02-04 | $0.5237 | $0.5080 | $0.5394 |
| 2030-02-05 | $0.5273 | $0.5115 | $0.5431 |
| 2030-02-06 | $0.5225 | $0.5069 | $0.5382 |
| 2030-02-07 | $0.5238 | $0.5081 | $0.5396 |
| 2030-02-08 | $0.5191 | $0.5036 | $0.5347 |
| 2030-02-09 | $0.5145 | $0.4990 | $0.5299 |
| 2030-02-10 | $0.5180 | $0.5024 | $0.5335 |
| 2030-02-11 | $0.5187 | $0.5032 | $0.5343 |
| 2030-02-12 | $0.5150 | $0.4996 | $0.5305 |
| 2030-02-13 | $0.5106 | $0.4953 | $0.5260 |
| 2030-02-14 | $0.5060 | $0.4908 | $0.5212 |
| 2030-02-15 | $0.5069 | $0.4917 | $0.5221 |
| 2030-02-16 | $0.5037 | $0.4886 | $0.5188 |
| 2030-02-17 | $0.4991 | $0.4842 | $0.5141 |
| 2030-02-18 | $0.4946 | $0.4798 | $0.5095 |
| 2030-02-19 | $0.4915 | $0.4768 | $0.5063 |
| 2030-02-20 | $0.4871 | $0.4725 | $0.5017 |
| 2030-02-21 | $0.4827 | $0.4683 | $0.4972 |
| 2030-02-22 | $0.4860 | $0.4715 | $0.5006 |
| 2030-02-23 | $0.4894 | $0.4747 | $0.5040 |
| 2030-02-24 | $0.4927 | $0.4779 | $0.5075 |
| 2030-02-25 | $0.4883 | $0.4736 | $0.5029 |
| 2030-02-26 | $0.4850 | $0.4705 | $0.4996 |
| 2030-02-27 | $0.4883 | $0.4737 | $0.5030 |
| 2030-02-28 | $0.4839 | $0.4694 | $0.4985 |
| 2030 March | |||
| 2030-03-01 | $0.4852 | $0.4706 | $0.4997 |
| 2030-03-02 | $0.4808 | $0.4664 | $0.4952 |
| 2030-03-03 | $0.4765 | $0.4622 | $0.4908 |
| 2030-03-04 | $0.4797 | $0.4653 | $0.4941 |
| 2030-03-05 | $0.4804 | $0.4660 | $0.4948 |
| 2030-03-06 | $0.4770 | $0.4627 | $0.4913 |
| 2030-03-07 | $0.4729 | $0.4587 | $0.4871 |
| 2030-03-08 | $0.4687 | $0.4546 | $0.4827 |
| 2030-03-09 | $0.4694 | $0.4554 | $0.4835 |
| 2030-03-10 | $0.4665 | $0.4525 | $0.4805 |
| 2030-03-11 | $0.4623 | $0.4484 | $0.4761 |
| 2030-03-12 | $0.4581 | $0.4444 | $0.4718 |
| 2030-03-13 | $0.4552 | $0.4416 | $0.4689 |
| 2030-03-14 | $0.4511 | $0.4376 | $0.4647 |
| 2030-03-15 | $0.4471 | $0.4337 | $0.4605 |
| 2030-03-16 | $0.4501 | $0.4366 | $0.4636 |
| 2030-03-17 | $0.4532 | $0.4396 | $0.4668 |
| 2030-03-18 | $0.4563 | $0.4426 | $0.4700 |
| 2030-03-19 | $0.4522 | $0.4386 | $0.4658 |
| 2030-03-20 | $0.4492 | $0.4357 | $0.4627 |
| 2030-03-21 | $0.4523 | $0.4387 | $0.4658 |
| 2030-03-22 | $0.4482 | $0.4348 | $0.4616 |
| 2030-03-23 | $0.4493 | $0.4358 | $0.4628 |
| 2030-03-24 | $0.4453 | $0.4319 | $0.4586 |
| 2030-03-25 | $0.4413 | $0.4280 | $0.4545 |
| 2030-03-26 | $0.4443 | $0.4310 | $0.4576 |
| 2030-03-27 | $0.4449 | $0.4316 | $0.4583 |
| 2030-03-28 | $0.4417 | $0.4285 | $0.4550 |
| 2030-03-29 | $0.4380 | $0.4248 | $0.4511 |
| 2030-03-30 | $0.4340 | $0.4210 | $0.4471 |
| 2030-03-31 | $0.4348 | $0.4217 | $0.4478 |
| 2030 April | |||
| 2030-04-01 | $0.4320 | $0.4191 | $0.4450 |
| 2030-04-02 | $0.4281 | $0.4153 | $0.4410 |
| 2030-04-03 | $0.4243 | $0.4115 | $0.4370 |
| 2030-04-04 | $0.4216 | $0.4090 | $0.4343 |
| 2030-04-05 | $0.4178 | $0.4053 | $0.4304 |
| 2030-04-06 | $0.4141 | $0.4016 | $0.4265 |
| 2030-04-07 | $0.4169 | $0.4044 | $0.4294 |
| 2030-04-08 | $0.4197 | $0.4071 | $0.4323 |
| 2030-04-09 | $0.4226 | $0.4099 | $0.4353 |
| 2030-04-10 | $0.4188 | $0.4062 | $0.4314 |
| 2030-04-11 | $0.4160 | $0.4035 | $0.4285 |
| 2030-04-12 | $0.4189 | $0.4063 | $0.4314 |
| 2030-04-13 | $0.4151 | $0.4026 | $0.4275 |
| 2030-04-14 | $0.4161 | $0.4036 | $0.4286 |
| 2030-04-15 | $0.4124 | $0.4000 | $0.4247 |
| 2030-04-16 | $0.4087 | $0.3964 | $0.4209 |
| 2030-04-17 | $0.4115 | $0.3991 | $0.4238 |
| 2030-04-18 | $0.4121 | $0.3997 | $0.4244 |
| 2030-04-19 | $0.4091 | $0.3968 | $0.4214 |
| 2030-04-20 | $0.4056 | $0.3935 | $0.4178 |
| 2030-04-21 | $0.4020 | $0.3899 | $0.4140 |
| 2030-04-22 | $0.4027 | $0.3906 | $0.4147 |
| 2030-04-23 | $0.4001 | $0.3881 | $0.4121 |
| 2030-04-24 | $0.3965 | $0.3846 | $0.4084 |
| 2030-04-25 | $0.3929 | $0.3811 | $0.4047 |
| 2030-04-26 | $0.3905 | $0.3787 | $0.4022 |
| 2030-04-27 | $0.3870 | $0.3754 | $0.3986 |
| 2030-04-28 | $0.3835 | $0.3720 | $0.3950 |
| 2030-04-29 | $0.3861 | $0.3745 | $0.3977 |
| 2030-04-30 | $0.3887 | $0.3771 | $0.4004 |
| 2030 May | |||
| 2030-05-01 | $0.3914 | $0.3797 | $0.4031 |
| 2030-05-02 | $0.3879 | $0.3762 | $0.3995 |
| 2030-05-03 | $0.3853 | $0.3737 | $0.3968 |
| 2030-05-04 | $0.3879 | $0.3763 | $0.3996 |
| 2030-05-05 | $0.3844 | $0.3729 | $0.3960 |
| 2030-05-06 | $0.3854 | $0.3738 | $0.3970 |
| 2030-05-07 | $0.3819 | $0.3705 | $0.3934 |
| 2030-05-08 | $0.3785 | $0.3671 | $0.3898 |
| 2030-05-09 | $0.3811 | $0.3696 | $0.3925 |
| 2030-05-10 | $0.3816 | $0.3702 | $0.3931 |
| 2030-05-11 | $0.3789 | $0.3675 | $0.3903 |
| 2030-05-12 | $0.3757 | $0.3644 | $0.3869 |
| 2030-05-13 | $0.3723 | $0.3611 | $0.3834 |
| 2030-05-14 | $0.3729 | $0.3617 | $0.3841 |
| 2030-05-15 | $0.3706 | $0.3594 | $0.3817 |
| 2030-05-16 | $0.3672 | $0.3562 | $0.3782 |
| 2030-05-17 | $0.3639 | $0.3530 | $0.3748 |
| 2030-05-18 | $0.3616 | $0.3508 | $0.3725 |
| 2030-05-19 | $0.3584 | $0.3476 | $0.3691 |
| 2030-05-20 | $0.3551 | $0.3445 | $0.3658 |
| 2030-05-21 | $0.3576 | $0.3468 | $0.3683 |
| 2030-05-22 | $0.3600 | $0.3492 | $0.3708 |
| 2030-05-23 | $0.3625 | $0.3516 | $0.3734 |
| 2030-05-24 | $0.3592 | $0.3484 | $0.3700 |
| 2030-05-25 | $0.3568 | $0.3461 | $0.3675 |
| 2030-05-26 | $0.3593 | $0.3485 | $0.3700 |
| 2030-05-27 | $0.3560 | $0.3454 | $0.3667 |
| 2030-05-28 | $0.3569 | $0.3462 | $0.3676 |
| 2030-05-29 | $0.3537 | $0.3431 | $0.3643 |
| 2030-05-30 | $0.3505 | $0.3400 | $0.3610 |
| 2030-05-31 | $0.3529 | $0.3423 | $0.3635 |
| 2030 June | |||
| 2030-06-01 | $0.3534 | $0.3428 | $0.3640 |
| 2030-06-02 | $0.3509 | $0.3404 | $0.3614 |
| 2030-06-03 | $0.3479 | $0.3375 | $0.3584 |
| 2030-06-04 | $0.3448 | $0.3344 | $0.3551 |
| 2030-06-05 | $0.3454 | $0.3350 | $0.3557 |
| 2030-06-06 | $0.3432 | $0.3329 | $0.3535 |
| 2030-06-07 | $0.3401 | $0.3299 | $0.3503 |
| 2030-06-08 | $0.3370 | $0.3269 | $0.3471 |
| 2030-06-09 | $0.3349 | $0.3249 | $0.3450 |
| 2030-06-10 | $0.3319 | $0.3219 | $0.3419 |
| 2030-06-11 | $0.3289 | $0.3190 | $0.3388 |
| 2030-06-12 | $0.3312 | $0.3212 | $0.3411 |
| 2030-06-13 | $0.3334 | $0.3234 | $0.3434 |
| 2030-06-14 | $0.3357 | $0.3256 | $0.3458 |
| 2030-06-15 | $0.3327 | $0.3227 | $0.3427 |
| 2030-06-16 | $0.3305 | $0.3206 | $0.3404 |
| 2030-06-17 | $0.3327 | $0.3228 | $0.3427 |
| 2030-06-18 | $0.3297 | $0.3198 | $0.3396 |
| 2030-06-19 | $0.3306 | $0.3206 | $0.3405 |
| 2030-06-20 | $0.3276 | $0.3178 | $0.3374 |
| 2030-06-21 | $0.3246 | $0.3149 | $0.3344 |
| 2030-06-22 | $0.3269 | $0.3171 | $0.3367 |
| 2030-06-23 | $0.3273 | $0.3175 | $0.3371 |
| 2030-06-24 | $0.3250 | $0.3152 | $0.3347 |
| 2030-06-25 | $0.3222 | $0.3126 | $0.3319 |
| 2030-06-26 | $0.3193 | $0.3097 | $0.3289 |
| 2030-06-27 | $0.3199 | $0.3103 | $0.3294 |
| 2030-06-28 | $0.3178 | $0.3083 | $0.3274 |
| 2030-06-29 | $0.3150 | $0.3055 | $0.3244 |
| 2030-06-30 | $0.3121 | $0.3028 | $0.3215 |
| 2030 July | |||
| 2030-07-01 | $0.3102 | $0.3009 | $0.3195 |
| 2030-07-02 | $0.3074 | $0.2982 | $0.3166 |
| 2030-07-03 | $0.3046 | $0.2955 | $0.3138 |
| 2030-07-04 | $0.3067 | $0.2975 | $0.3159 |
| 2030-07-05 | $0.3088 | $0.2995 | $0.3181 |
| 2030-07-06 | $0.3109 | $0.3016 | $0.3202 |
| 2030-07-07 | $0.3081 | $0.2989 | $0.3174 |
| 2030-07-08 | $0.3061 | $0.2969 | $0.3152 |
| 2030-07-09 | $0.3082 | $0.2989 | $0.3174 |
| 2030-07-10 | $0.3054 | $0.2962 | $0.3145 |
| 2030-07-11 | $0.3061 | $0.2970 | $0.3153 |
| 2030-07-12 | $0.3034 | $0.2943 | $0.3125 |
| 2030-07-13 | $0.3007 | $0.2916 | $0.3097 |
| 2030-07-14 | $0.3027 | $0.2936 | $0.3118 |
| 2030-07-15 | $0.3031 | $0.2941 | $0.3122 |
| 2030-07-16 | $0.3010 | $0.2919 | $0.3100 |
| 2030-07-17 | $0.2984 | $0.2895 | $0.3074 |
| 2030-07-18 | $0.2957 | $0.2869 | $0.3046 |
| 2030-07-19 | $0.2962 | $0.2873 | $0.3051 |
| 2030-07-20 | $0.2944 | $0.2855 | $0.3032 |
| 2030-07-21 | $0.2917 | $0.2830 | $0.3005 |
| 2030-07-22 | $0.2891 | $0.2804 | $0.2977 |
| 2030-07-23 | $0.2873 | $0.2786 | $0.2959 |
| 2030-07-24 | $0.2847 | $0.2761 | $0.2932 |
| 2030-07-25 | $0.2821 | $0.2737 | $0.2906 |
| 2030-07-26 | $0.2840 | $0.2755 | $0.2926 |
| 2030-07-27 | $0.2860 | $0.2774 | $0.2946 |
| 2030-07-28 | $0.2879 | $0.2793 | $0.2966 |
| 2030-07-29 | $0.2854 | $0.2768 | $0.2939 |
| 2030-07-30 | $0.2835 | $0.2750 | $0.2920 |
| 2030-07-31 | $0.2854 | $0.2768 | $0.2940 |
| 2030 August | |||
| 2030-08-01 | $0.2828 | $0.2743 | $0.2913 |
| 2030-08-02 | $0.2835 | $0.2750 | $0.2920 |
| 2030-08-03 | $0.2810 | $0.2725 | $0.2894 |
| 2030-08-04 | $0.2784 | $0.2701 | $0.2868 |
| 2030-08-05 | $0.2804 | $0.2719 | $0.2888 |
| 2030-08-06 | $0.2808 | $0.2723 | $0.2892 |
| 2030-08-07 | $0.2787 | $0.2704 | $0.2871 |
| 2030-08-08 | $0.2764 | $0.2681 | $0.2847 |
| 2030-08-09 | $0.2739 | $0.2657 | $0.2821 |
| 2030-08-10 | $0.2743 | $0.2661 | $0.2826 |
| 2030-08-11 | $0.2726 | $0.2644 | $0.2808 |
| 2030-08-12 | $0.2702 | $0.2621 | $0.2783 |
| 2030-08-13 | $0.2677 | $0.2597 | $0.2758 |
| 2030-08-14 | $0.2660 | $0.2581 | $0.2740 |
| 2030-08-15 | $0.2637 | $0.2557 | $0.2716 |
| 2030-08-16 | $0.2613 | $0.2534 | $0.2691 |
| 2030-08-17 | $0.2631 | $0.2552 | $0.2710 |
| 2030-08-18 | $0.2649 | $0.2569 | $0.2728 |
| 2030-08-19 | $0.2667 | $0.2587 | $0.2747 |
| 2030-08-20 | $0.2643 | $0.2563 | $0.2722 |
| 2030-08-21 | $0.2625 | $0.2546 | $0.2704 |
| 2030-08-22 | $0.2643 | $0.2564 | $0.2722 |
| 2030-08-23 | $0.2619 | $0.2541 | $0.2698 |
| 2030-08-24 | $0.2626 | $0.2547 | $0.2705 |
| 2030-08-25 | $0.2602 | $0.2524 | $0.2680 |
| 2030-08-26 | $0.2579 | $0.2501 | $0.2656 |
| 2030-08-27 | $0.2596 | $0.2519 | $0.2674 |
| 2030-08-28 | $0.2600 | $0.2522 | $0.2678 |
| 2030-08-29 | $0.2582 | $0.2504 | $0.2659 |
| 2030-08-30 | $0.2560 | $0.2483 | $0.2636 |
| 2030-08-31 | $0.2537 | $0.2460 | $0.2613 |
| 2030 September | |||
| 2030-09-01 | $0.2541 | $0.2465 | $0.2617 |
| 2030-09-02 | $0.2525 | $0.2449 | $0.2601 |
| 2030-09-03 | $0.2502 | $0.2427 | $0.2577 |
| 2030-09-04 | $0.2479 | $0.2405 | $0.2554 |
| 2030-09-05 | $0.2464 | $0.2390 | $0.2538 |
| 2030-09-06 | $0.2442 | $0.2369 | $0.2515 |
| 2030-09-07 | $0.2420 | $0.2347 | $0.2492 |
| 2030-09-08 | $0.2436 | $0.2363 | $0.2509 |
| 2030-09-09 | $0.2453 | $0.2379 | $0.2527 |
| 2030-09-10 | $0.2470 | $0.2396 | $0.2544 |
| 2030-09-11 | $0.2448 | $0.2374 | $0.2521 |
| 2030-09-12 | $0.2431 | $0.2358 | $0.2504 |
| 2030-09-13 | $0.2448 | $0.2374 | $0.2521 |
| 2030-09-14 | $0.2426 | $0.2353 | $0.2499 |
| 2030-09-15 | $0.2432 | $0.2359 | $0.2505 |
| 2030-09-16 | $0.2410 | $0.2338 | $0.2482 |
| 2030-09-17 | $0.2388 | $0.2317 | $0.2460 |
| 2030-09-18 | $0.2405 | $0.2333 | $0.2477 |
| 2030-09-19 | $0.2408 | $0.2336 | $0.2480 |
| 2030-09-20 | $0.2391 | $0.2319 | $0.2463 |
| 2030-09-21 | $0.2371 | $0.2299 | $0.2442 |
| 2030-09-22 | $0.2349 | $0.2279 | $0.2420 |
| 2030-09-23 | $0.2353 | $0.2283 | $0.2424 |
| 2030-09-24 | $0.2338 | $0.2268 | $0.2408 |
| 2030-09-25 | $0.2317 | $0.2248 | $0.2387 |