Current SHAREINDIA price: $133.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $2.103 | $2.040 | $2.166 |
| 2029-01-02 | $2.117 | $2.054 | $2.181 |
| 2029-01-03 | $2.098 | $2.035 | $2.161 |
| 2029-01-04 | $2.084 | $2.022 | $2.147 |
| 2029-01-05 | $2.099 | $2.036 | $2.162 |
| 2029-01-06 | $2.080 | $2.017 | $2.142 |
| 2029-01-07 | $2.085 | $2.022 | $2.147 |
| 2029-01-08 | $2.066 | $2.004 | $2.128 |
| 2029-01-09 | $2.048 | $1.986 | $2.109 |
| 2029-01-10 | $2.062 | $2.000 | $2.123 |
| 2029-01-11 | $2.064 | $2.003 | $2.126 |
| 2029-01-12 | $2.050 | $1.988 | $2.111 |
| 2029-01-13 | $2.032 | $1.971 | $2.093 |
| 2029-01-14 | $2.014 | $1.954 | $2.074 |
| 2029-01-15 | $2.017 | $1.957 | $2.078 |
| 2029-01-16 | $2.005 | $1.944 | $2.065 |
| 2029-01-17 | $1.987 | $1.927 | $2.046 |
| 2029-01-18 | $1.969 | $1.910 | $2.028 |
| 2029-01-19 | $1.956 | $1.898 | $2.015 |
| 2029-01-20 | $1.939 | $1.881 | $1.997 |
| 2029-01-21 | $1.921 | $1.864 | $1.979 |
| 2029-01-22 | $1.934 | $1.876 | $1.992 |
| 2029-01-23 | $1.948 | $1.889 | $2.006 |
| 2029-01-24 | $1.961 | $1.902 | $2.020 |
| 2029-01-25 | $1.943 | $1.885 | $2.002 |
| 2029-01-26 | $1.930 | $1.872 | $1.988 |
| 2029-01-27 | $1.944 | $1.885 | $2.002 |
| 2029-01-28 | $1.926 | $1.868 | $1.984 |
| 2029-01-29 | $1.931 | $1.873 | $1.989 |
| 2029-01-30 | $1.913 | $1.856 | $1.971 |
| 2029-01-31 | $1.896 | $1.839 | $1.953 |
| 2029 February | |||
| 2029-02-01 | $1.909 | $1.852 | $1.967 |
| 2029-02-02 | $1.912 | $1.855 | $1.969 |
| 2029-02-03 | $1.898 | $1.841 | $1.955 |
| 2029-02-04 | $1.882 | $1.826 | $1.939 |
| 2029-02-05 | $1.865 | $1.809 | $1.921 |
| 2029-02-06 | $1.868 | $1.812 | $1.924 |
| 2029-02-07 | $1.857 | $1.801 | $1.912 |
| 2029-02-08 | $1.840 | $1.785 | $1.895 |
| 2029-02-09 | $1.823 | $1.769 | $1.878 |
| 2029-02-10 | $1.812 | $1.757 | $1.866 |
| 2029-02-11 | $1.796 | $1.742 | $1.849 |
| 2029-02-12 | $1.779 | $1.726 | $1.833 |
| 2029-02-13 | $1.792 | $1.738 | $1.845 |
| 2029-02-14 | $1.804 | $1.750 | $1.858 |
| 2029-02-15 | $1.816 | $1.762 | $1.871 |
| 2029-02-16 | $1.800 | $1.746 | $1.854 |
| 2029-02-17 | $1.788 | $1.734 | $1.841 |
| 2029-02-18 | $1.800 | $1.746 | $1.854 |
| 2029-02-19 | $1.784 | $1.730 | $1.837 |
| 2029-02-20 | $1.788 | $1.735 | $1.842 |
| 2029-02-21 | $1.772 | $1.719 | $1.825 |
| 2029-02-22 | $1.756 | $1.704 | $1.809 |
| 2029-02-23 | $1.768 | $1.715 | $1.821 |
| 2029-02-24 | $1.771 | $1.718 | $1.824 |
| 2029-02-25 | $1.758 | $1.705 | $1.811 |
| 2029-02-26 | $1.743 | $1.691 | $1.795 |
| 2029-02-27 | $1.727 | $1.676 | $1.779 |
| 2029-02-28 | $1.730 | $1.678 | $1.782 |
| 2029 March | |||
| 2029-03-01 | $1.719 | $1.668 | $1.771 |
| 2029-03-02 | $1.704 | $1.653 | $1.755 |
| 2029-03-03 | $1.689 | $1.638 | $1.739 |
| 2029-03-04 | $1.678 | $1.628 | $1.728 |
| 2029-03-05 | $1.663 | $1.613 | $1.713 |
| 2029-03-06 | $1.648 | $1.598 | $1.697 |
| 2029-03-07 | $1.659 | $1.609 | $1.709 |
| 2029-03-08 | $1.671 | $1.620 | $1.721 |
| 2029-03-09 | $1.682 | $1.631 | $1.732 |
| 2029-03-10 | $1.667 | $1.617 | $1.717 |
| 2029-03-11 | $1.656 | $1.606 | $1.705 |
| 2029-03-12 | $1.667 | $1.617 | $1.717 |
| 2029-03-13 | $1.652 | $1.602 | $1.702 |
| 2029-03-14 | $1.656 | $1.606 | $1.706 |
| 2029-03-15 | $1.641 | $1.592 | $1.690 |
| 2029-03-16 | $1.626 | $1.578 | $1.675 |
| 2029-03-17 | $1.638 | $1.588 | $1.687 |
| 2029-03-18 | $1.640 | $1.591 | $1.689 |
| 2029-03-19 | $1.628 | $1.579 | $1.677 |
| 2029-03-20 | $1.614 | $1.566 | $1.663 |
| 2029-03-21 | $1.600 | $1.552 | $1.648 |
| 2029-03-22 | $1.603 | $1.554 | $1.651 |
| 2029-03-23 | $1.592 | $1.545 | $1.640 |
| 2029-03-24 | $1.578 | $1.531 | $1.625 |
| 2029-03-25 | $1.564 | $1.517 | $1.611 |
| 2029-03-26 | $1.554 | $1.507 | $1.601 |
| 2029-03-27 | $1.540 | $1.494 | $1.586 |
| 2029-03-28 | $1.526 | $1.480 | $1.572 |
| 2029-03-29 | $1.537 | $1.491 | $1.583 |
| 2029-03-30 | $1.547 | $1.501 | $1.594 |
| 2029-03-31 | $1.558 | $1.511 | $1.604 |
| 2029 April | |||
| 2029-04-01 | $1.544 | $1.497 | $1.590 |
| 2029-04-02 | $1.533 | $1.487 | $1.579 |
| 2029-04-03 | $1.544 | $1.498 | $1.590 |
| 2029-04-04 | $1.530 | $1.484 | $1.576 |
| 2029-04-05 | $1.534 | $1.488 | $1.580 |
| 2029-04-06 | $1.520 | $1.474 | $1.566 |
| 2029-04-07 | $1.506 | $1.461 | $1.552 |
| 2029-04-08 | $1.517 | $1.471 | $1.562 |
| 2029-04-09 | $1.519 | $1.473 | $1.564 |
| 2029-04-10 | $1.508 | $1.463 | $1.553 |
| 2029-04-11 | $1.495 | $1.450 | $1.540 |
| 2029-04-12 | $1.482 | $1.437 | $1.526 |
| 2029-04-13 | $1.484 | $1.440 | $1.529 |
| 2029-04-14 | $1.475 | $1.431 | $1.519 |
| 2029-04-15 | $1.461 | $1.418 | $1.505 |
| 2029-04-16 | $1.448 | $1.405 | $1.492 |
| 2029-04-17 | $1.439 | $1.396 | $1.482 |
| 2029-04-18 | $1.426 | $1.384 | $1.469 |
| 2029-04-19 | $1.413 | $1.371 | $1.456 |
| 2029-04-20 | $1.423 | $1.380 | $1.466 |
| 2029-04-21 | $1.433 | $1.390 | $1.476 |
| 2029-04-22 | $1.443 | $1.399 | $1.486 |
| 2029-04-23 | $1.430 | $1.387 | $1.473 |
| 2029-04-24 | $1.420 | $1.378 | $1.463 |
| 2029-04-25 | $1.430 | $1.387 | $1.473 |
| 2029-04-26 | $1.417 | $1.374 | $1.459 |
| 2029-04-27 | $1.421 | $1.378 | $1.463 |
| 2029-04-28 | $1.408 | $1.365 | $1.450 |
| 2029-04-29 | $1.395 | $1.353 | $1.437 |
| 2029-04-30 | $1.405 | $1.362 | $1.447 |
| 2029 May | |||
| 2029-05-01 | $1.407 | $1.364 | $1.449 |
| 2029-05-02 | $1.397 | $1.355 | $1.438 |
| 2029-05-03 | $1.385 | $1.343 | $1.426 |
| 2029-05-04 | $1.372 | $1.331 | $1.413 |
| 2029-05-05 | $1.375 | $1.333 | $1.416 |
| 2029-05-06 | $1.366 | $1.325 | $1.407 |
| 2029-05-07 | $1.354 | $1.313 | $1.394 |
| 2029-05-08 | $1.341 | $1.301 | $1.382 |
| 2029-05-09 | $1.333 | $1.293 | $1.373 |
| 2029-05-10 | $1.321 | $1.281 | $1.361 |
| 2029-05-11 | $1.309 | $1.270 | $1.348 |
| 2029-05-12 | $1.318 | $1.278 | $1.358 |
| 2029-05-13 | $1.327 | $1.287 | $1.367 |
| 2029-05-14 | $1.336 | $1.296 | $1.376 |
| 2029-05-15 | $1.324 | $1.284 | $1.364 |
| 2029-05-16 | $1.315 | $1.276 | $1.355 |
| 2029-05-17 | $1.324 | $1.285 | $1.364 |
| 2029-05-18 | $1.312 | $1.273 | $1.352 |
| 2029-05-19 | $1.316 | $1.276 | $1.355 |
| 2029-05-20 | $1.304 | $1.265 | $1.343 |
| 2029-05-21 | $1.292 | $1.253 | $1.331 |
| 2029-05-22 | $1.301 | $1.262 | $1.340 |
| 2029-05-23 | $1.303 | $1.264 | $1.342 |
| 2029-05-24 | $1.293 | $1.255 | $1.332 |
| 2029-05-25 | $1.282 | $1.244 | $1.321 |
| 2029-05-26 | $1.271 | $1.233 | $1.309 |
| 2029-05-27 | $1.273 | $1.235 | $1.311 |
| 2029-05-28 | $1.265 | $1.227 | $1.303 |
| 2029-05-29 | $1.254 | $1.216 | $1.291 |
| 2029-05-30 | $1.242 | $1.205 | $1.280 |
| 2029-05-31 | $1.234 | $1.197 | $1.271 |
| 2029 June | |||
| 2029-06-01 | $1.223 | $1.187 | $1.260 |
| 2029-06-02 | $1.212 | $1.176 | $1.249 |
| 2029-06-03 | $1.221 | $1.184 | $1.257 |
| 2029-06-04 | $1.229 | $1.192 | $1.266 |
| 2029-06-05 | $1.237 | $1.200 | $1.275 |
| 2029-06-06 | $1.226 | $1.189 | $1.263 |
| 2029-06-07 | $1.218 | $1.182 | $1.255 |
| 2029-06-08 | $1.226 | $1.190 | $1.263 |
| 2029-06-09 | $1.215 | $1.179 | $1.252 |
| 2029-06-10 | $1.218 | $1.182 | $1.255 |
| 2029-06-11 | $1.207 | $1.171 | $1.244 |
| 2029-06-12 | $1.197 | $1.161 | $1.232 |
| 2029-06-13 | $1.205 | $1.169 | $1.241 |
| 2029-06-14 | $1.206 | $1.170 | $1.243 |
| 2029-06-15 | $1.198 | $1.162 | $1.234 |
| 2029-06-16 | $1.188 | $1.152 | $1.223 |
| 2029-06-17 | $1.177 | $1.142 | $1.212 |
| 2029-06-18 | $1.179 | $1.144 | $1.214 |
| 2029-06-19 | $1.172 | $1.136 | $1.207 |
| 2029-06-20 | $1.161 | $1.126 | $1.196 |
| 2029-06-21 | $1.150 | $1.116 | $1.185 |
| 2029-06-22 | $1.143 | $1.109 | $1.178 |
| 2029-06-23 | $1.133 | $1.099 | $1.167 |
| 2029-06-24 | $1.123 | $1.089 | $1.156 |
| 2029-06-25 | $1.130 | $1.097 | $1.164 |
| 2029-06-26 | $1.138 | $1.104 | $1.172 |
| 2029-06-27 | $1.146 | $1.112 | $1.180 |
| 2029-06-28 | $1.136 | $1.102 | $1.170 |
| 2029-06-29 | $1.128 | $1.094 | $1.162 |
| 2029-06-30 | $1.136 | $1.102 | $1.170 |
| 2029 July | |||
| 2029-07-01 | $1.126 | $1.092 | $1.159 |
| 2029-07-02 | $1.128 | $1.095 | $1.162 |
| 2029-07-03 | $1.118 | $1.085 | $1.152 |
| 2029-07-04 | $1.108 | $1.075 | $1.141 |
| 2029-07-05 | $1.116 | $1.082 | $1.149 |
| 2029-07-06 | $1.117 | $1.084 | $1.151 |
| 2029-07-07 | $1.109 | $1.076 | $1.143 |
| 2029-07-08 | $1.100 | $1.067 | $1.133 |
| 2029-07-09 | $1.090 | $1.057 | $1.123 |
| 2029-07-10 | $1.092 | $1.059 | $1.125 |
| 2029-07-11 | $1.085 | $1.052 | $1.118 |
| 2029-07-12 | $1.075 | $1.043 | $1.107 |
| 2029-07-13 | $1.065 | $1.034 | $1.097 |
| 2029-07-14 | $1.059 | $1.027 | $1.091 |
| 2029-07-15 | $1.049 | $1.018 | $1.081 |
| 2029-07-16 | $1.040 | $1.009 | $1.071 |
| 2029-07-17 | $1.047 | $1.016 | $1.078 |
| 2029-07-18 | $1.054 | $1.023 | $1.086 |
| 2029-07-19 | $1.061 | $1.030 | $1.093 |
| 2029-07-20 | $1.052 | $1.020 | $1.083 |
| 2029-07-21 | $1.045 | $1.013 | $1.076 |
| 2029-07-22 | $1.052 | $1.020 | $1.083 |
| 2029-07-23 | $1.042 | $1.011 | $1.074 |
| 2029-07-24 | $1.045 | $1.014 | $1.076 |
| 2029-07-25 | $1.036 | $1.005 | $1.067 |
| 2029-07-26 | $1.026 | $0.9955 | $1.057 |
| 2029-07-27 | $1.033 | $1.002 | $1.064 |
| 2029-07-28 | $1.035 | $1.004 | $1.066 |
| 2029-07-29 | $1.027 | $0.9966 | $1.058 |
| 2029-07-30 | $1.019 | $0.9881 | $1.049 |
| 2029-07-31 | $1.010 | $0.9792 | $1.040 |
| 2029 August | |||
| 2029-08-01 | $1.011 | $0.9809 | $1.042 |
| 2029-08-02 | $1.005 | $0.9747 | $1.035 |
| 2029-08-03 | $0.9958 | $0.9659 | $1.026 |
| 2029-08-04 | $0.9868 | $0.9572 | $1.016 |
| 2029-08-05 | $0.9806 | $0.9512 | $1.010 |
| 2029-08-06 | $0.9718 | $0.9427 | $1.001 |
| 2029-08-07 | $0.9631 | $0.9342 | $0.9919 |
| 2029-08-08 | $0.9696 | $0.9406 | $0.9987 |
| 2029-08-09 | $0.9763 | $0.9470 | $1.006 |
| 2029-08-10 | $0.9829 | $0.9535 | $1.012 |
| 2029-08-11 | $0.9741 | $0.9449 | $1.003 |
| 2029-08-12 | $0.9676 | $0.9386 | $0.9966 |
| 2029-08-13 | $0.9742 | $0.9450 | $1.003 |
| 2029-08-14 | $0.9655 | $0.9365 | $0.9944 |
| 2029-08-15 | $0.9679 | $0.9388 | $0.9969 |
| 2029-08-16 | $0.9591 | $0.9304 | $0.9879 |
| 2029-08-17 | $0.9505 | $0.9220 | $0.9790 |
| 2029-08-18 | $0.9570 | $0.9283 | $0.9857 |
| 2029-08-19 | $0.9584 | $0.9296 | $0.9872 |
| 2029-08-20 | $0.9515 | $0.9230 | $0.9801 |
| 2029-08-21 | $0.9435 | $0.9151 | $0.9718 |
| 2029-08-22 | $0.9349 | $0.9069 | $0.9630 |
| 2029-08-23 | $0.9365 | $0.9084 | $0.9646 |
| 2029-08-24 | $0.9306 | $0.9027 | $0.9585 |
| 2029-08-25 | $0.9222 | $0.8946 | $0.9499 |
| 2029-08-26 | $0.9139 | $0.8865 | $0.9413 |
| 2029-08-27 | $0.9082 | $0.8809 | $0.9354 |
| 2029-08-28 | $0.9000 | $0.8730 | $0.9270 |
| 2029-08-29 | $0.8919 | $0.8652 | $0.9187 |
| 2029-08-30 | $0.8980 | $0.8711 | $0.9250 |
| 2029-08-31 | $0.9042 | $0.8770 | $0.9313 |
| 2029 September | |||
| 2029-09-01 | $0.9103 | $0.8830 | $0.9377 |
| 2029-09-02 | $0.9021 | $0.8751 | $0.9292 |
| 2029-09-03 | $0.8961 | $0.8693 | $0.9230 |
| 2029-09-04 | $0.9023 | $0.8752 | $0.9293 |
| 2029-09-05 | $0.8941 | $0.8673 | $0.9210 |
| 2029-09-06 | $0.8964 | $0.8695 | $0.9233 |
| 2029-09-07 | $0.8883 | $0.8616 | $0.9149 |
| 2029-09-08 | $0.8803 | $0.8539 | $0.9067 |
| 2029-09-09 | $0.8863 | $0.8597 | $0.9129 |
| 2029-09-10 | $0.8876 | $0.8610 | $0.9142 |
| 2029-09-11 | $0.8813 | $0.8548 | $0.9077 |
| 2029-09-12 | $0.8738 | $0.8475 | $0.9000 |
| 2029-09-13 | $0.8659 | $0.8399 | $0.8919 |
| 2029-09-14 | $0.8673 | $0.8413 | $0.8934 |
| 2029-09-15 | $0.8619 | $0.8360 | $0.8877 |
| 2029-09-16 | $0.8541 | $0.8285 | $0.8797 |
| 2029-09-17 | $0.8464 | $0.8210 | $0.8718 |
| 2029-09-18 | $0.8411 | $0.8159 | $0.8663 |
| 2029-09-19 | $0.8335 | $0.8085 | $0.8586 |
| 2029-09-20 | $0.8260 | $0.8013 | $0.8508 |
| 2029-09-21 | $0.8317 | $0.8067 | $0.8566 |
| 2029-09-22 | $0.8374 | $0.8123 | $0.8625 |
| 2029-09-23 | $0.8431 | $0.8178 | $0.8684 |
| 2029-09-24 | $0.8355 | $0.8104 | $0.8606 |
| 2029-09-25 | $0.8299 | $0.8050 | $0.8548 |