Current SHAREINDIA price: $133.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1668 | $0.1618 | $0.1718 |
| 2031-01-02 | $0.1653 | $0.1603 | $0.1702 |
| 2031-01-03 | $0.1657 | $0.1607 | $0.1707 |
| 2031-01-04 | $0.1642 | $0.1593 | $0.1691 |
| 2031-01-05 | $0.1627 | $0.1578 | $0.1676 |
| 2031-01-06 | $0.1638 | $0.1589 | $0.1688 |
| 2031-01-07 | $0.1641 | $0.1592 | $0.1690 |
| 2031-01-08 | $0.1629 | $0.1580 | $0.1678 |
| 2031-01-09 | $0.1615 | $0.1567 | $0.1664 |
| 2031-01-10 | $0.1601 | $0.1553 | $0.1649 |
| 2031-01-11 | $0.1603 | $0.1555 | $0.1651 |
| 2031-01-12 | $0.1593 | $0.1545 | $0.1641 |
| 2031-01-13 | $0.1579 | $0.1531 | $0.1626 |
| 2031-01-14 | $0.1565 | $0.1518 | $0.1612 |
| 2031-01-15 | $0.1555 | $0.1508 | $0.1601 |
| 2031-01-16 | $0.1541 | $0.1495 | $0.1587 |
| 2031-01-17 | $0.1527 | $0.1481 | $0.1573 |
| 2031-01-18 | $0.1537 | $0.1491 | $0.1584 |
| 2031-01-19 | $0.1548 | $0.1501 | $0.1594 |
| 2031-01-20 | $0.1558 | $0.1512 | $0.1605 |
| 2031-01-21 | $0.1544 | $0.1498 | $0.1591 |
| 2031-01-22 | $0.1534 | $0.1488 | $0.1580 |
| 2031-01-23 | $0.1545 | $0.1498 | $0.1591 |
| 2031-01-24 | $0.1531 | $0.1485 | $0.1577 |
| 2031-01-25 | $0.1535 | $0.1489 | $0.1581 |
| 2031-01-26 | $0.1521 | $0.1475 | $0.1566 |
| 2031-01-27 | $0.1507 | $0.1462 | $0.1552 |
| 2031-01-28 | $0.1517 | $0.1472 | $0.1563 |
| 2031-01-29 | $0.1520 | $0.1474 | $0.1565 |
| 2031-01-30 | $0.1509 | $0.1463 | $0.1554 |
| 2031-01-31 | $0.1496 | $0.1451 | $0.1541 |
| 2031 February | |||
| 2031-02-01 | $0.1482 | $0.1438 | $0.1527 |
| 2031-02-02 | $0.1485 | $0.1440 | $0.1529 |
| 2031-02-03 | $0.1475 | $0.1431 | $0.1520 |
| 2031-02-04 | $0.1462 | $0.1418 | $0.1506 |
| 2031-02-05 | $0.1449 | $0.1406 | $0.1492 |
| 2031-02-06 | $0.1440 | $0.1397 | $0.1483 |
| 2031-02-07 | $0.1427 | $0.1384 | $0.1470 |
| 2031-02-08 | $0.1414 | $0.1372 | $0.1457 |
| 2031-02-09 | $0.1424 | $0.1381 | $0.1467 |
| 2031-02-10 | $0.1434 | $0.1391 | $0.1477 |
| 2031-02-11 | $0.1443 | $0.1400 | $0.1487 |
| 2031-02-12 | $0.1430 | $0.1387 | $0.1473 |
| 2031-02-13 | $0.1421 | $0.1378 | $0.1463 |
| 2031-02-14 | $0.1431 | $0.1388 | $0.1473 |
| 2031-02-15 | $0.1418 | $0.1375 | $0.1460 |
| 2031-02-16 | $0.1421 | $0.1379 | $0.1464 |
| 2031-02-17 | $0.1408 | $0.1366 | $0.1451 |
| 2031-02-18 | $0.1396 | $0.1354 | $0.1438 |
| 2031-02-19 | $0.1405 | $0.1363 | $0.1447 |
| 2031-02-20 | $0.1407 | $0.1365 | $0.1450 |
| 2031-02-21 | $0.1397 | $0.1355 | $0.1439 |
| 2031-02-22 | $0.1385 | $0.1344 | $0.1427 |
| 2031-02-23 | $0.1373 | $0.1332 | $0.1414 |
| 2031-02-24 | $0.1375 | $0.1334 | $0.1416 |
| 2031-02-25 | $0.1367 | $0.1326 | $0.1407 |
| 2031-02-26 | $0.1354 | $0.1314 | $0.1395 |
| 2031-02-27 | $0.1342 | $0.1302 | $0.1382 |
| 2031-02-28 | $0.1334 | $0.1294 | $0.1374 |
| 2031 March | |||
| 2031-03-01 | $0.1322 | $0.1282 | $0.1361 |
| 2031-03-02 | $0.1310 | $0.1270 | $0.1349 |
| 2031-03-03 | $0.1319 | $0.1279 | $0.1358 |
| 2031-03-04 | $0.1328 | $0.1288 | $0.1367 |
| 2031-03-05 | $0.1337 | $0.1297 | $0.1377 |
| 2031-03-06 | $0.1325 | $0.1285 | $0.1364 |
| 2031-03-07 | $0.1316 | $0.1276 | $0.1355 |
| 2031-03-08 | $0.1325 | $0.1285 | $0.1365 |
| 2031-03-09 | $0.1313 | $0.1274 | $0.1352 |
| 2031-03-10 | $0.1316 | $0.1277 | $0.1356 |
| 2031-03-11 | $0.1304 | $0.1265 | $0.1343 |
| 2031-03-12 | $0.1293 | $0.1254 | $0.1331 |
| 2031-03-13 | $0.1301 | $0.1262 | $0.1341 |
| 2031-03-14 | $0.1303 | $0.1264 | $0.1342 |
| 2031-03-15 | $0.1294 | $0.1255 | $0.1333 |
| 2031-03-16 | $0.1283 | $0.1245 | $0.1322 |
| 2031-03-17 | $0.1271 | $0.1233 | $0.1310 |
| 2031-03-18 | $0.1274 | $0.1235 | $0.1312 |
| 2031-03-19 | $0.1266 | $0.1228 | $0.1304 |
| 2031-03-20 | $0.1254 | $0.1217 | $0.1292 |
| 2031-03-21 | $0.1243 | $0.1206 | $0.1280 |
| 2031-03-22 | $0.1235 | $0.1198 | $0.1272 |
| 2031-03-23 | $0.1224 | $0.1187 | $0.1261 |
| 2031-03-24 | $0.1213 | $0.1177 | $0.1249 |
| 2031-03-25 | $0.1221 | $0.1185 | $0.1258 |
| 2031-03-26 | $0.1230 | $0.1193 | $0.1266 |
| 2031-03-27 | $0.1238 | $0.1201 | $0.1275 |
| 2031-03-28 | $0.1227 | $0.1190 | $0.1264 |
| 2031-03-29 | $0.1219 | $0.1182 | $0.1255 |
| 2031-03-30 | $0.1227 | $0.1190 | $0.1264 |
| 2031-03-31 | $0.1216 | $0.1179 | $0.1252 |
| 2031 April | |||
| 2031-04-01 | $0.1219 | $0.1182 | $0.1256 |
| 2031-04-02 | $0.1208 | $0.1172 | $0.1244 |
| 2031-04-03 | $0.1197 | $0.1161 | $0.1233 |
| 2031-04-04 | $0.1205 | $0.1169 | $0.1242 |
| 2031-04-05 | $0.1207 | $0.1171 | $0.1243 |
| 2031-04-06 | $0.1198 | $0.1163 | $0.1234 |
| 2031-04-07 | $0.1188 | $0.1153 | $0.1224 |
| 2031-04-08 | $0.1178 | $0.1142 | $0.1213 |
| 2031-04-09 | $0.1180 | $0.1144 | $0.1215 |
| 2031-04-10 | $0.1172 | $0.1137 | $0.1207 |
| 2031-04-11 | $0.1162 | $0.1127 | $0.1196 |
| 2031-04-12 | $0.1151 | $0.1117 | $0.1186 |
| 2031-04-13 | $0.1144 | $0.1110 | $0.1178 |
| 2031-04-14 | $0.1134 | $0.1100 | $0.1168 |
| 2031-04-15 | $0.1123 | $0.1090 | $0.1157 |
| 2031-04-16 | $0.1131 | $0.1097 | $0.1165 |
| 2031-04-17 | $0.1139 | $0.1105 | $0.1173 |
| 2031-04-18 | $0.1147 | $0.1112 | $0.1181 |
| 2031-04-19 | $0.1136 | $0.1102 | $0.1170 |
| 2031-04-20 | $0.1129 | $0.1095 | $0.1163 |
| 2031-04-21 | $0.1136 | $0.1102 | $0.1170 |
| 2031-04-22 | $0.1126 | $0.1092 | $0.1160 |
| 2031-04-23 | $0.1129 | $0.1095 | $0.1163 |
| 2031-04-24 | $0.1119 | $0.1085 | $0.1152 |
| 2031-04-25 | $0.1109 | $0.1075 | $0.1142 |
| 2031-04-26 | $0.1116 | $0.1083 | $0.1150 |
| 2031-04-27 | $0.1118 | $0.1084 | $0.1151 |
| 2031-04-28 | $0.1110 | $0.1077 | $0.1143 |
| 2031-04-29 | $0.1100 | $0.1067 | $0.1134 |
| 2031-04-30 | $0.1091 | $0.1058 | $0.1123 |
| 2031 May | |||
| 2031-05-01 | $0.1092 | $0.1060 | $0.1125 |
| 2031-05-02 | $0.1086 | $0.1053 | $0.1118 |
| 2031-05-03 | $0.1076 | $0.1043 | $0.1108 |
| 2031-05-04 | $0.1066 | $0.1034 | $0.1098 |
| 2031-05-05 | $0.1059 | $0.1028 | $0.1091 |
| 2031-05-06 | $0.1050 | $0.1018 | $0.1081 |
| 2031-05-07 | $0.1040 | $0.1009 | $0.1072 |
| 2031-05-08 | $0.1047 | $0.1016 | $0.1079 |
| 2031-05-09 | $0.1055 | $0.1023 | $0.1086 |
| 2031-05-10 | $0.1062 | $0.1030 | $0.1094 |
| 2031-05-11 | $0.1052 | $0.1021 | $0.1084 |
| 2031-05-12 | $0.1045 | $0.1014 | $0.1077 |
| 2031-05-13 | $0.1052 | $0.1021 | $0.1084 |
| 2031-05-14 | $0.1043 | $0.1012 | $0.1074 |
| 2031-05-15 | $0.1046 | $0.1014 | $0.1077 |
| 2031-05-16 | $0.1036 | $0.1005 | $0.1067 |
| 2031-05-17 | $0.1027 | $0.0996 | $0.1058 |
| 2031-05-18 | $0.1034 | $0.1003 | $0.1065 |
| 2031-05-19 | $0.1035 | $0.1004 | $0.1066 |
| 2031-05-20 | $0.1028 | $0.0997 | $0.1059 |
| 2031-05-21 | $0.1019 | $0.0989 | $0.1050 |
| 2031-05-22 | $0.1010 | $0.0980 | $0.1040 |
| 2031-05-23 | $0.1012 | $0.0981 | $0.1042 |
| 2031-05-24 | $0.1005 | $0.0975 | $0.1035 |
| 2031-05-25 | $0.0996 | $0.0966 | $0.1026 |
| 2031-05-26 | $0.0987 | $0.0958 | $0.1017 |
| 2031-05-27 | $0.0981 | $0.0952 | $0.1011 |
| 2031-05-28 | $0.0972 | $0.0943 | $0.1001 |
| 2031-05-29 | $0.0964 | $0.0935 | $0.0992 |
| 2031-05-30 | $0.0970 | $0.0941 | $0.0999 |
| 2031-05-31 | $0.0977 | $0.0947 | $0.1006 |
| 2031 June | |||
| 2031-06-01 | $0.0983 | $0.0954 | $0.1013 |
| 2031-06-02 | $0.0975 | $0.0945 | $0.1004 |
| 2031-06-03 | $0.0968 | $0.0939 | $0.0997 |
| 2031-06-04 | $0.0975 | $0.0945 | $0.1004 |
| 2031-06-05 | $0.0966 | $0.0937 | $0.0995 |
| 2031-06-06 | $0.0968 | $0.0939 | $0.0997 |
| 2031-06-07 | $0.0960 | $0.0931 | $0.0988 |
| 2031-06-08 | $0.0951 | $0.0922 | $0.0980 |
| 2031-06-09 | $0.0957 | $0.0929 | $0.0986 |
| 2031-06-10 | $0.0959 | $0.0930 | $0.0988 |
| 2031-06-11 | $0.0952 | $0.0923 | $0.0981 |
| 2031-06-12 | $0.0944 | $0.0916 | $0.0972 |
| 2031-06-13 | $0.0935 | $0.0907 | $0.0963 |
| 2031-06-14 | $0.0937 | $0.0909 | $0.0965 |
| 2031-06-15 | $0.0931 | $0.0903 | $0.0959 |
| 2031-06-16 | $0.0923 | $0.0895 | $0.0950 |
| 2031-06-17 | $0.0914 | $0.0887 | $0.0942 |
| 2031-06-18 | $0.0909 | $0.0881 | $0.0936 |
| 2031-06-19 | $0.0900 | $0.0873 | $0.0927 |
| 2031-06-20 | $0.0892 | $0.0866 | $0.0919 |
| 2031-06-21 | $0.0898 | $0.0872 | $0.0925 |
| 2031-06-22 | $0.0905 | $0.0877 | $0.0932 |
| 2031-06-23 | $0.0911 | $0.0883 | $0.0938 |
| 2031-06-24 | $0.0903 | $0.0876 | $0.0930 |
| 2031-06-25 | $0.0897 | $0.0870 | $0.0923 |
| 2031-06-26 | $0.0903 | $0.0876 | $0.0930 |
| 2031-06-27 | $0.0895 | $0.0868 | $0.0921 |
| 2031-06-28 | $0.0897 | $0.0870 | $0.0924 |
| 2031-06-29 | $0.0889 | $0.0862 | $0.0915 |
| 2031-06-30 | $0.0881 | $0.0854 | $0.0907 |
| 2031 July | |||
| 2031-07-01 | $0.0887 | $0.0860 | $0.0913 |
| 2031-07-02 | $0.0888 | $0.0861 | $0.0915 |
| 2031-07-03 | $0.0882 | $0.0855 | $0.0908 |
| 2031-07-04 | $0.0874 | $0.0848 | $0.0900 |
| 2031-07-05 | $0.0866 | $0.0840 | $0.0892 |
| 2031-07-06 | $0.0868 | $0.0842 | $0.0894 |
| 2031-07-07 | $0.0862 | $0.0836 | $0.0888 |
| 2031-07-08 | $0.0855 | $0.0829 | $0.0880 |
| 2031-07-09 | $0.0847 | $0.0821 | $0.0872 |
| 2031-07-10 | $0.0842 | $0.0816 | $0.0867 |
| 2031-07-11 | $0.0834 | $0.0809 | $0.0859 |
| 2031-07-12 | $0.0826 | $0.0802 | $0.0851 |
| 2031-07-13 | $0.0832 | $0.0807 | $0.0857 |
| 2031-07-14 | $0.0838 | $0.0813 | $0.0863 |
| 2031-07-15 | $0.0844 | $0.0818 | $0.0869 |
| 2031-07-16 | $0.0836 | $0.0811 | $0.0861 |
| 2031-07-17 | $0.0830 | $0.0805 | $0.0855 |
| 2031-07-18 | $0.0836 | $0.0811 | $0.0861 |
| 2031-07-19 | $0.0828 | $0.0804 | $0.0853 |
| 2031-07-20 | $0.0831 | $0.0806 | $0.0855 |
| 2031-07-21 | $0.0823 | $0.0798 | $0.0848 |
| 2031-07-22 | $0.0816 | $0.0791 | $0.0840 |
| 2031-07-23 | $0.0821 | $0.0797 | $0.0846 |
| 2031-07-24 | $0.0822 | $0.0798 | $0.0847 |
| 2031-07-25 | $0.0817 | $0.0792 | $0.0841 |
| 2031-07-26 | $0.0810 | $0.0785 | $0.0834 |
| 2031-07-27 | $0.0802 | $0.0778 | $0.0826 |
| 2031-07-28 | $0.0804 | $0.0780 | $0.0828 |
| 2031-07-29 | $0.0799 | $0.0775 | $0.0823 |
| 2031-07-30 | $0.0791 | $0.0768 | $0.0815 |
| 2031-07-31 | $0.0784 | $0.0761 | $0.0808 |
| 2031 August | |||
| 2031-08-01 | $0.0779 | $0.0756 | $0.0803 |
| 2031-08-02 | $0.0772 | $0.0749 | $0.0796 |
| 2031-08-03 | $0.0765 | $0.0742 | $0.0788 |
| 2031-08-04 | $0.0771 | $0.0748 | $0.0794 |
| 2031-08-05 | $0.0776 | $0.0753 | $0.0799 |
| 2031-08-06 | $0.0781 | $0.0758 | $0.0805 |
| 2031-08-07 | $0.0774 | $0.0751 | $0.0797 |
| 2031-08-08 | $0.0769 | $0.0746 | $0.0792 |
| 2031-08-09 | $0.0774 | $0.0751 | $0.0798 |
| 2031-08-10 | $0.0767 | $0.0744 | $0.0790 |
| 2031-08-11 | $0.0769 | $0.0746 | $0.0792 |
| 2031-08-12 | $0.0762 | $0.0739 | $0.0785 |
| 2031-08-13 | $0.0755 | $0.0733 | $0.0778 |
| 2031-08-14 | $0.0761 | $0.0738 | $0.0783 |
| 2031-08-15 | $0.0762 | $0.0739 | $0.0785 |
| 2031-08-16 | $0.0756 | $0.0734 | $0.0779 |
| 2031-08-17 | $0.0750 | $0.0727 | $0.0772 |
| 2031-08-18 | $0.0743 | $0.0721 | $0.0765 |
| 2031-08-19 | $0.0744 | $0.0722 | $0.0767 |
| 2031-08-20 | $0.0740 | $0.0717 | $0.0762 |
| 2031-08-21 | $0.0733 | $0.0711 | $0.0755 |
| 2031-08-22 | $0.0726 | $0.0705 | $0.0748 |
| 2031-08-23 | $0.0722 | $0.0700 | $0.0743 |
| 2031-08-24 | $0.0715 | $0.0694 | $0.0737 |
| 2031-08-25 | $0.0709 | $0.0688 | $0.0730 |
| 2031-08-26 | $0.0714 | $0.0692 | $0.0735 |
| 2031-08-27 | $0.0719 | $0.0697 | $0.0740 |
| 2031-08-28 | $0.0724 | $0.0702 | $0.0745 |
| 2031-08-29 | $0.0717 | $0.0695 | $0.0738 |
| 2031-08-30 | $0.0712 | $0.0691 | $0.0734 |
| 2031-08-31 | $0.0717 | $0.0696 | $0.0739 |
| 2031 September | |||
| 2031-09-01 | $0.0711 | $0.0689 | $0.0732 |
| 2031-09-02 | $0.0712 | $0.0691 | $0.0734 |
| 2031-09-03 | $0.0706 | $0.0685 | $0.0727 |
| 2031-09-04 | $0.0700 | $0.0679 | $0.0721 |
| 2031-09-05 | $0.0704 | $0.0683 | $0.0726 |
| 2031-09-06 | $0.0705 | $0.0684 | $0.0727 |
| 2031-09-07 | $0.0700 | $0.0679 | $0.0721 |
| 2031-09-08 | $0.0694 | $0.0674 | $0.0715 |
| 2031-09-09 | $0.0688 | $0.0668 | $0.0709 |
| 2031-09-10 | $0.0689 | $0.0669 | $0.0710 |
| 2031-09-11 | $0.0685 | $0.0664 | $0.0706 |
| 2031-09-12 | $0.0679 | $0.0658 | $0.0699 |
| 2031-09-13 | $0.0673 | $0.0653 | $0.0693 |
| 2031-09-14 | $0.0668 | $0.0648 | $0.0689 |
| 2031-09-15 | $0.0662 | $0.0643 | $0.0682 |
| 2031-09-16 | $0.0656 | $0.0637 | $0.0676 |
| 2031-09-17 | $0.0661 | $0.0641 | $0.0681 |
| 2031-09-18 | $0.0666 | $0.0646 | $0.0685 |
| 2031-09-19 | $0.0670 | $0.0650 | $0.0690 |
| 2031-09-20 | $0.0664 | $0.0644 | $0.0684 |
| 2031-09-21 | $0.0660 | $0.0640 | $0.0679 |
| 2031-09-22 | $0.0664 | $0.0644 | $0.0684 |
| 2031-09-23 | $0.0658 | $0.0638 | $0.0678 |
| 2031-09-24 | $0.0660 | $0.0640 | $0.0680 |
| 2031-09-25 | $0.0654 | $0.0634 | $0.0673 |