Current SHARIABEES price: $492.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $266.92 | $258.91 | $274.93 |
| 2027-01-02 | $266.41 | $258.41 | $274.40 |
| 2027-01-03 | $265.60 | $257.63 | $273.57 |
| 2027-01-04 | $267.50 | $259.47 | $275.52 |
| 2027-01-05 | $265.49 | $257.52 | $273.45 |
| 2027-01-06 | $265.79 | $257.81 | $273.76 |
| 2027-01-07 | $265.94 | $257.96 | $273.92 |
| 2027-01-08 | $263.94 | $256.03 | $271.86 |
| 2027-01-09 | $265.83 | $257.86 | $273.81 |
| 2027-01-10 | $263.83 | $255.92 | $271.75 |
| 2027-01-11 | $262.15 | $254.29 | $270.02 |
| 2027-01-12 | $263.11 | $255.22 | $271.00 |
| 2027-01-13 | $263.31 | $255.41 | $271.21 |
| 2027-01-14 | $265.19 | $257.24 | $273.15 |
| 2027-01-15 | $263.20 | $255.30 | $271.10 |
| 2027-01-16 | $263.93 | $256.01 | $271.84 |
| 2027-01-17 | $265.81 | $257.84 | $273.79 |
| 2027-01-18 | $265.07 | $257.11 | $273.02 |
| 2027-01-19 | $263.37 | $255.47 | $271.27 |
| 2027-01-20 | $261.39 | $253.55 | $269.23 |
| 2027-01-21 | $263.26 | $255.36 | $271.15 |
| 2027-01-22 | $261.28 | $253.44 | $269.12 |
| 2027-01-23 | $259.31 | $251.53 | $267.09 |
| 2027-01-24 | $258.82 | $251.05 | $266.58 |
| 2027-01-25 | $258.03 | $250.29 | $265.77 |
| 2027-01-26 | $259.87 | $252.08 | $267.67 |
| 2027-01-27 | $257.92 | $250.18 | $265.66 |
| 2027-01-28 | $258.21 | $250.47 | $265.96 |
| 2027-01-29 | $258.37 | $250.61 | $266.12 |
| 2027-01-30 | $256.42 | $248.73 | $264.12 |
| 2027-01-31 | $258.26 | $250.51 | $266.00 |
| 2027 February | |||
| 2027-02-01 | $256.31 | $248.62 | $264.00 |
| 2027-02-02 | $254.68 | $247.04 | $262.32 |
| 2027-02-03 | $255.61 | $247.94 | $263.28 |
| 2027-02-04 | $255.81 | $248.13 | $263.48 |
| 2027-02-05 | $257.64 | $249.91 | $265.37 |
| 2027-02-06 | $255.70 | $248.03 | $263.37 |
| 2027-02-07 | $256.41 | $248.71 | $264.10 |
| 2027-02-08 | $258.24 | $250.49 | $265.99 |
| 2027-02-09 | $257.51 | $249.79 | $265.24 |
| 2027-02-10 | $255.86 | $248.19 | $263.54 |
| 2027-02-11 | $253.94 | $246.32 | $261.56 |
| 2027-02-12 | $255.76 | $248.08 | $263.43 |
| 2027-02-13 | $253.83 | $246.22 | $261.45 |
| 2027-02-14 | $251.92 | $244.37 | $259.48 |
| 2027-02-15 | $251.44 | $243.90 | $258.98 |
| 2027-02-16 | $250.68 | $243.16 | $258.20 |
| 2027-02-17 | $252.47 | $244.90 | $260.04 |
| 2027-02-18 | $250.57 | $243.05 | $258.09 |
| 2027-02-19 | $250.85 | $243.33 | $258.38 |
| 2027-02-20 | $251.00 | $243.47 | $258.53 |
| 2027-02-21 | $249.12 | $241.64 | $256.59 |
| 2027-02-22 | $250.90 | $243.37 | $258.42 |
| 2027-02-23 | $249.01 | $241.54 | $256.48 |
| 2027-02-24 | $247.43 | $240.00 | $254.85 |
| 2027-02-25 | $248.33 | $240.88 | $255.78 |
| 2027-02-26 | $248.52 | $241.06 | $255.98 |
| 2027-02-27 | $250.30 | $242.79 | $257.81 |
| 2027-02-28 | $248.42 | $240.96 | $255.87 |
| 2027 March | |||
| 2027-03-01 | $249.10 | $241.63 | $256.57 |
| 2027-03-02 | $250.88 | $243.35 | $258.41 |
| 2027-03-03 | $250.18 | $242.67 | $257.68 |
| 2027-03-04 | $248.57 | $241.12 | $256.03 |
| 2027-03-05 | $246.70 | $239.30 | $254.11 |
| 2027-03-06 | $248.47 | $241.01 | $255.92 |
| 2027-03-07 | $246.60 | $239.20 | $254.00 |
| 2027-03-08 | $244.75 | $237.40 | $252.09 |
| 2027-03-09 | $244.28 | $236.95 | $251.61 |
| 2027-03-10 | $243.53 | $236.23 | $250.84 |
| 2027-03-11 | $245.28 | $237.92 | $252.63 |
| 2027-03-12 | $243.43 | $236.13 | $250.73 |
| 2027-03-13 | $243.71 | $236.40 | $251.02 |
| 2027-03-14 | $243.85 | $236.54 | $251.17 |
| 2027-03-15 | $242.02 | $234.76 | $249.28 |
| 2027-03-16 | $243.75 | $236.44 | $251.06 |
| 2027-03-17 | $241.92 | $234.66 | $249.17 |
| 2027-03-18 | $240.38 | $233.16 | $247.59 |
| 2027-03-19 | $241.25 | $234.02 | $248.49 |
| 2027-03-20 | $241.44 | $234.20 | $248.68 |
| 2027-03-21 | $243.17 | $235.87 | $250.46 |
| 2027-03-22 | $241.34 | $234.10 | $248.58 |
| 2027-03-23 | $242.00 | $234.74 | $249.26 |
| 2027-03-24 | $243.73 | $236.42 | $251.04 |
| 2027-03-25 | $243.05 | $235.76 | $250.34 |
| 2027-03-26 | $241.49 | $234.25 | $248.74 |
| 2027-03-27 | $239.68 | $232.48 | $246.87 |
| 2027-03-28 | $241.39 | $234.15 | $248.63 |
| 2027-03-29 | $239.57 | $232.39 | $246.76 |
| 2027-03-30 | $237.77 | $230.64 | $244.91 |
| 2027-03-31 | $237.32 | $230.20 | $244.44 |
| 2027 April | |||
| 2027-04-01 | $236.60 | $229.50 | $243.69 |
| 2027-04-02 | $238.29 | $231.14 | $245.44 |
| 2027-04-03 | $236.50 | $229.40 | $243.59 |
| 2027-04-04 | $236.76 | $229.66 | $243.87 |
| 2027-04-05 | $236.90 | $229.80 | $244.01 |
| 2027-04-06 | $235.12 | $228.07 | $242.18 |
| 2027-04-07 | $236.80 | $229.70 | $243.91 |
| 2027-04-08 | $235.02 | $227.97 | $242.07 |
| 2027-04-09 | $233.53 | $226.52 | $240.53 |
| 2027-04-10 | $234.38 | $227.35 | $241.41 |
| 2027-04-11 | $234.56 | $227.52 | $241.60 |
| 2027-04-12 | $236.24 | $229.15 | $243.32 |
| 2027-04-13 | $234.46 | $227.43 | $241.49 |
| 2027-04-14 | $235.11 | $228.05 | $242.16 |
| 2027-04-15 | $236.79 | $229.68 | $243.89 |
| 2027-04-16 | $236.12 | $229.04 | $243.21 |
| 2027-04-17 | $234.61 | $227.57 | $241.65 |
| 2027-04-18 | $232.85 | $225.86 | $239.83 |
| 2027-04-19 | $234.51 | $227.48 | $241.55 |
| 2027-04-20 | $232.75 | $225.77 | $239.73 |
| 2027-04-21 | $231.00 | $224.07 | $237.93 |
| 2027-04-22 | $230.55 | $223.64 | $237.47 |
| 2027-04-23 | $229.85 | $222.96 | $236.75 |
| 2027-04-24 | $231.50 | $224.55 | $238.44 |
| 2027-04-25 | $229.76 | $222.86 | $236.65 |
| 2027-04-26 | $230.02 | $223.12 | $236.92 |
| 2027-04-27 | $230.15 | $223.25 | $237.06 |
| 2027-04-28 | $228.42 | $221.57 | $235.28 |
| 2027-04-29 | $230.06 | $223.15 | $236.96 |
| 2027-04-30 | $228.33 | $221.48 | $235.18 |
| 2027 May | |||
| 2027-05-01 | $226.87 | $220.07 | $233.68 |
| 2027-05-02 | $227.70 | $220.87 | $234.53 |
| 2027-05-03 | $227.88 | $221.04 | $234.71 |
| 2027-05-04 | $229.51 | $222.62 | $236.39 |
| 2027-05-05 | $227.78 | $220.95 | $234.61 |
| 2027-05-06 | $228.41 | $221.55 | $235.26 |
| 2027-05-07 | $230.04 | $223.14 | $236.94 |
| 2027-05-08 | $229.39 | $222.51 | $236.28 |
| 2027-05-09 | $227.92 | $221.09 | $234.76 |
| 2027-05-10 | $226.21 | $219.42 | $233.00 |
| 2027-05-11 | $227.83 | $220.99 | $234.66 |
| 2027-05-12 | $226.12 | $219.33 | $232.90 |
| 2027-05-13 | $224.42 | $217.68 | $231.15 |
| 2027-05-14 | $223.99 | $217.27 | $230.71 |
| 2027-05-15 | $223.30 | $216.61 | $230.00 |
| 2027-05-16 | $224.90 | $218.15 | $231.65 |
| 2027-05-17 | $223.21 | $216.51 | $229.91 |
| 2027-05-18 | $223.46 | $216.76 | $230.17 |
| 2027-05-19 | $223.60 | $216.89 | $230.30 |
| 2027-05-20 | $221.91 | $215.26 | $228.57 |
| 2027-05-21 | $223.50 | $216.80 | $230.21 |
| 2027-05-22 | $221.82 | $215.17 | $228.48 |
| 2027-05-23 | $220.41 | $213.80 | $227.02 |
| 2027-05-24 | $221.21 | $214.58 | $227.85 |
| 2027-05-25 | $221.38 | $214.74 | $228.02 |
| 2027-05-26 | $222.97 | $216.28 | $229.66 |
| 2027-05-27 | $221.29 | $214.65 | $227.93 |
| 2027-05-28 | $221.90 | $215.24 | $228.56 |
| 2027-05-29 | $223.49 | $216.78 | $230.19 |
| 2027-05-30 | $222.86 | $216.17 | $229.54 |
| 2027-05-31 | $221.43 | $214.79 | $228.07 |
| 2027 June | |||
| 2027-06-01 | $219.77 | $213.17 | $226.36 |
| 2027-06-02 | $221.34 | $214.70 | $227.98 |
| 2027-06-03 | $219.67 | $213.08 | $226.26 |
| 2027-06-04 | $218.02 | $211.48 | $224.56 |
| 2027-06-05 | $217.60 | $211.08 | $224.13 |
| 2027-06-06 | $216.94 | $210.43 | $223.45 |
| 2027-06-07 | $218.49 | $211.94 | $225.05 |
| 2027-06-08 | $216.85 | $210.34 | $223.36 |
| 2027-06-09 | $217.10 | $210.58 | $223.61 |
| 2027-06-10 | $217.22 | $210.71 | $223.74 |
| 2027-06-11 | $215.59 | $209.12 | $222.06 |
| 2027-06-12 | $217.13 | $210.62 | $223.65 |
| 2027-06-13 | $215.50 | $209.03 | $221.96 |
| 2027-06-14 | $214.13 | $207.70 | $220.55 |
| 2027-06-15 | $214.91 | $208.46 | $221.36 |
| 2027-06-16 | $215.08 | $208.62 | $221.53 |
| 2027-06-17 | $216.61 | $210.11 | $223.11 |
| 2027-06-18 | $214.98 | $208.53 | $221.43 |
| 2027-06-19 | $215.58 | $209.11 | $222.04 |
| 2027-06-20 | $217.12 | $210.60 | $223.63 |
| 2027-06-21 | $216.51 | $210.01 | $223.00 |
| 2027-06-22 | $215.12 | $208.67 | $221.57 |
| 2027-06-23 | $213.50 | $207.10 | $219.91 |
| 2027-06-24 | $215.03 | $208.58 | $221.48 |
| 2027-06-25 | $213.41 | $207.01 | $219.82 |
| 2027-06-26 | $211.81 | $205.45 | $218.16 |
| 2027-06-27 | $211.40 | $205.06 | $217.75 |
| 2027-06-28 | $210.76 | $204.44 | $217.08 |
| 2027-06-29 | $212.27 | $205.90 | $218.64 |
| 2027-06-30 | $210.67 | $204.35 | $216.99 |
| 2027 July | |||
| 2027-07-01 | $210.91 | $204.58 | $217.24 |
| 2027-07-02 | $211.03 | $204.70 | $217.37 |
| 2027-07-03 | $209.45 | $203.16 | $215.73 |
| 2027-07-04 | $210.95 | $204.62 | $217.27 |
| 2027-07-05 | $209.36 | $203.08 | $215.64 |
| 2027-07-06 | $208.03 | $201.79 | $214.27 |
| 2027-07-07 | $208.79 | $202.52 | $215.05 |
| 2027-07-08 | $208.95 | $202.68 | $215.22 |
| 2027-07-09 | $210.44 | $204.13 | $216.75 |
| 2027-07-10 | $208.86 | $202.59 | $215.12 |
| 2027-07-11 | $209.43 | $203.15 | $215.72 |
| 2027-07-12 | $210.93 | $204.60 | $217.26 |
| 2027-07-13 | $210.34 | $204.03 | $216.65 |
| 2027-07-14 | $208.99 | $202.72 | $215.26 |
| 2027-07-15 | $207.42 | $201.20 | $213.64 |
| 2027-07-16 | $208.90 | $202.64 | $215.17 |
| 2027-07-17 | $207.33 | $201.11 | $213.55 |
| 2027-07-18 | $205.77 | $199.60 | $211.95 |
| 2027-07-19 | $205.38 | $199.22 | $211.54 |
| 2027-07-20 | $204.76 | $198.61 | $210.90 |
| 2027-07-21 | $206.22 | $200.03 | $212.41 |
| 2027-07-22 | $204.67 | $198.53 | $210.81 |
| 2027-07-23 | $204.90 | $198.75 | $211.05 |
| 2027-07-24 | $205.02 | $198.87 | $211.17 |
| 2027-07-25 | $203.48 | $197.38 | $209.58 |
| 2027-07-26 | $204.94 | $198.79 | $211.08 |
| 2027-07-27 | $203.39 | $197.29 | $209.50 |
| 2027-07-28 | $202.10 | $196.04 | $208.16 |
| 2027-07-29 | $202.84 | $196.75 | $208.92 |
| 2027-07-30 | $202.99 | $196.90 | $209.08 |
| 2027-07-31 | $204.44 | $198.31 | $210.58 |
| 2027 August | |||
| 2027-08-01 | $202.91 | $196.82 | $208.99 |
| 2027-08-02 | $203.47 | $197.36 | $209.57 |
| 2027-08-03 | $204.92 | $198.77 | $211.07 |
| 2027-08-04 | $204.35 | $198.21 | $210.48 |
| 2027-08-05 | $203.04 | $196.95 | $209.13 |
| 2027-08-06 | $201.51 | $195.46 | $207.56 |
| 2027-08-07 | $202.95 | $196.86 | $209.04 |
| 2027-08-08 | $201.43 | $195.38 | $207.47 |
| 2027-08-09 | $199.91 | $193.91 | $205.91 |
| 2027-08-10 | $199.53 | $193.54 | $205.51 |
| 2027-08-11 | $198.92 | $192.95 | $204.89 |
| 2027-08-12 | $200.34 | $194.33 | $206.35 |
| 2027-08-13 | $198.84 | $192.87 | $204.80 |
| 2027-08-14 | $199.06 | $193.09 | $205.03 |
| 2027-08-15 | $199.18 | $193.20 | $205.16 |
| 2027-08-16 | $197.68 | $191.75 | $203.61 |
| 2027-08-17 | $199.10 | $193.12 | $205.07 |
| 2027-08-18 | $197.60 | $191.67 | $203.53 |
| 2027-08-19 | $196.34 | $190.45 | $202.23 |
| 2027-08-20 | $197.06 | $191.15 | $202.97 |
| 2027-08-21 | $197.21 | $191.29 | $203.13 |
| 2027-08-22 | $198.62 | $192.66 | $204.58 |
| 2027-08-23 | $197.13 | $191.21 | $203.04 |
| 2027-08-24 | $197.67 | $191.74 | $203.60 |
| 2027-08-25 | $199.08 | $193.11 | $205.05 |
| 2027-08-26 | $198.52 | $192.57 | $204.48 |
| 2027-08-27 | $197.25 | $191.33 | $203.17 |
| 2027-08-28 | $195.77 | $189.90 | $201.64 |
| 2027-08-29 | $197.17 | $191.25 | $203.08 |
| 2027-08-30 | $195.69 | $189.82 | $201.56 |
| 2027-08-31 | $194.21 | $188.39 | $200.04 |
| 2027 September | |||
| 2027-09-01 | $193.84 | $188.03 | $199.66 |
| 2027-09-02 | $193.25 | $187.46 | $199.05 |
| 2027-09-03 | $194.63 | $188.80 | $200.47 |
| 2027-09-04 | $193.17 | $187.38 | $198.97 |
| 2027-09-05 | $193.39 | $187.59 | $199.19 |
| 2027-09-06 | $193.50 | $187.70 | $199.31 |
| 2027-09-07 | $192.05 | $186.29 | $197.81 |
| 2027-09-08 | $193.42 | $187.62 | $199.23 |
| 2027-09-09 | $191.97 | $186.21 | $197.73 |
| 2027-09-10 | $190.75 | $185.02 | $196.47 |
| 2027-09-11 | $191.44 | $185.70 | $197.19 |
| 2027-09-12 | $191.59 | $185.84 | $197.34 |
| 2027-09-13 | $192.96 | $187.17 | $198.75 |
| 2027-09-14 | $191.51 | $185.76 | $197.25 |
| 2027-09-15 | $192.04 | $186.28 | $197.80 |
| 2027-09-16 | $193.41 | $187.61 | $199.21 |
| 2027-09-17 | $192.87 | $187.08 | $198.65 |
| 2027-09-18 | $191.63 | $185.88 | $197.38 |
| 2027-09-19 | $190.19 | $184.48 | $195.90 |
| 2027-09-20 | $191.55 | $185.80 | $197.30 |
| 2027-09-21 | $190.11 | $184.41 | $195.81 |
| 2027-09-22 | $188.68 | $183.02 | $194.34 |
| 2027-09-23 | $188.32 | $182.67 | $193.97 |
| 2027-09-24 | $187.75 | $182.11 | $193.38 |
| 2027-09-25 | $189.09 | $183.42 | $194.76 |
| 2027-09-26 | $187.67 | $182.04 | $193.30 |