Current SHARIABEES price: $492.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $166.99 | $161.98 | $172.00 |
| 2028-01-02 | $165.74 | $160.76 | $170.71 |
| 2028-01-03 | $166.19 | $161.21 | $171.18 |
| 2028-01-04 | $167.38 | $162.36 | $172.40 |
| 2028-01-05 | $166.91 | $161.90 | $171.92 |
| 2028-01-06 | $165.84 | $160.87 | $170.82 |
| 2028-01-07 | $164.60 | $159.66 | $169.53 |
| 2028-01-08 | $165.77 | $160.80 | $170.75 |
| 2028-01-09 | $164.53 | $159.59 | $169.46 |
| 2028-01-10 | $163.29 | $158.39 | $168.19 |
| 2028-01-11 | $162.98 | $158.09 | $167.86 |
| 2028-01-12 | $162.48 | $157.61 | $167.35 |
| 2028-01-13 | $163.64 | $158.73 | $168.55 |
| 2028-01-14 | $162.41 | $157.54 | $167.28 |
| 2028-01-15 | $162.60 | $157.72 | $167.47 |
| 2028-01-16 | $162.69 | $157.81 | $167.57 |
| 2028-01-17 | $161.47 | $156.62 | $166.31 |
| 2028-01-18 | $162.62 | $157.74 | $167.50 |
| 2028-01-19 | $161.40 | $156.56 | $166.24 |
| 2028-01-20 | $160.37 | $155.56 | $165.18 |
| 2028-01-21 | $160.96 | $156.13 | $165.79 |
| 2028-01-22 | $161.08 | $156.25 | $165.91 |
| 2028-01-23 | $162.23 | $157.37 | $167.10 |
| 2028-01-24 | $161.01 | $156.18 | $165.84 |
| 2028-01-25 | $161.46 | $156.61 | $166.30 |
| 2028-01-26 | $162.61 | $157.73 | $167.49 |
| 2028-01-27 | $162.15 | $157.29 | $167.02 |
| 2028-01-28 | $161.12 | $156.28 | $165.95 |
| 2028-01-29 | $159.91 | $155.11 | $164.70 |
| 2028-01-30 | $161.05 | $156.22 | $165.88 |
| 2028-01-31 | $159.84 | $155.04 | $164.63 |
| 2028 February | |||
| 2028-02-01 | $158.64 | $153.88 | $163.39 |
| 2028-02-02 | $158.33 | $153.58 | $163.08 |
| 2028-02-03 | $157.85 | $153.12 | $162.59 |
| 2028-02-04 | $158.98 | $154.21 | $163.75 |
| 2028-02-05 | $157.78 | $153.05 | $162.52 |
| 2028-02-06 | $157.96 | $153.22 | $162.70 |
| 2028-02-07 | $158.06 | $153.31 | $162.80 |
| 2028-02-08 | $156.87 | $152.16 | $161.57 |
| 2028-02-09 | $157.99 | $153.25 | $162.73 |
| 2028-02-10 | $156.80 | $152.10 | $161.51 |
| 2028-02-11 | $155.80 | $151.13 | $160.48 |
| 2028-02-12 | $156.37 | $151.68 | $161.06 |
| 2028-02-13 | $156.49 | $151.80 | $161.19 |
| 2028-02-14 | $157.61 | $152.88 | $162.34 |
| 2028-02-15 | $156.43 | $151.73 | $161.12 |
| 2028-02-16 | $156.86 | $152.15 | $161.56 |
| 2028-02-17 | $157.98 | $153.24 | $162.72 |
| 2028-02-18 | $157.53 | $152.81 | $162.26 |
| 2028-02-19 | $156.53 | $151.83 | $161.22 |
| 2028-02-20 | $155.35 | $150.69 | $160.01 |
| 2028-02-21 | $156.46 | $151.77 | $161.15 |
| 2028-02-22 | $155.28 | $150.62 | $159.94 |
| 2028-02-23 | $154.12 | $149.49 | $158.74 |
| 2028-02-24 | $153.82 | $149.21 | $158.44 |
| 2028-02-25 | $153.35 | $148.75 | $157.95 |
| 2028-02-26 | $154.45 | $149.82 | $159.08 |
| 2028-02-27 | $153.29 | $148.69 | $157.89 |
| 2028-02-28 | $153.46 | $148.86 | $158.07 |
| 2028-02-29 | $153.55 | $148.95 | $158.16 |
| 2028 March | |||
| 2028-03-01 | $152.40 | $147.83 | $156.97 |
| 2028-03-02 | $153.49 | $148.88 | $158.09 |
| 2028-03-03 | $152.33 | $147.76 | $156.90 |
| 2028-03-04 | $151.36 | $146.82 | $155.90 |
| 2028-03-05 | $151.92 | $147.36 | $156.47 |
| 2028-03-06 | $152.03 | $147.47 | $156.59 |
| 2028-03-07 | $153.12 | $148.53 | $157.71 |
| 2028-03-08 | $151.97 | $147.41 | $156.53 |
| 2028-03-09 | $152.39 | $147.82 | $156.96 |
| 2028-03-10 | $153.48 | $148.87 | $158.08 |
| 2028-03-11 | $153.05 | $148.45 | $157.64 |
| 2028-03-12 | $152.07 | $147.50 | $156.63 |
| 2028-03-13 | $150.92 | $146.39 | $155.45 |
| 2028-03-14 | $152.00 | $147.44 | $156.56 |
| 2028-03-15 | $150.86 | $146.33 | $155.38 |
| 2028-03-16 | $149.72 | $145.23 | $154.22 |
| 2028-03-17 | $149.44 | $144.95 | $153.92 |
| 2028-03-18 | $148.98 | $144.51 | $153.45 |
| 2028-03-19 | $150.05 | $145.55 | $154.55 |
| 2028-03-20 | $148.92 | $144.45 | $153.39 |
| 2028-03-21 | $149.09 | $144.62 | $153.56 |
| 2028-03-22 | $149.18 | $144.70 | $153.65 |
| 2028-03-23 | $148.06 | $143.61 | $152.50 |
| 2028-03-24 | $149.11 | $144.64 | $153.59 |
| 2028-03-25 | $147.99 | $143.55 | $152.43 |
| 2028-03-26 | $147.05 | $142.64 | $151.46 |
| 2028-03-27 | $147.59 | $143.16 | $152.02 |
| 2028-03-28 | $147.70 | $143.27 | $152.13 |
| 2028-03-29 | $148.76 | $144.29 | $153.22 |
| 2028-03-30 | $147.64 | $143.21 | $152.07 |
| 2028-03-31 | $148.05 | $143.60 | $152.49 |
| 2028 April | |||
| 2028-04-01 | $149.10 | $144.63 | $153.58 |
| 2028-04-02 | $148.68 | $144.22 | $153.15 |
| 2028-04-03 | $147.73 | $143.30 | $152.17 |
| 2028-04-04 | $146.62 | $142.22 | $151.02 |
| 2028-04-05 | $147.67 | $143.24 | $152.10 |
| 2028-04-06 | $146.56 | $142.16 | $150.96 |
| 2028-04-07 | $145.46 | $141.09 | $149.82 |
| 2028-04-08 | $145.18 | $140.82 | $149.54 |
| 2028-04-09 | $144.74 | $140.40 | $149.08 |
| 2028-04-10 | $145.77 | $141.40 | $150.15 |
| 2028-04-11 | $144.68 | $140.34 | $149.02 |
| 2028-04-12 | $144.84 | $140.50 | $149.19 |
| 2028-04-13 | $144.93 | $140.58 | $149.27 |
| 2028-04-14 | $143.84 | $139.52 | $148.15 |
| 2028-04-15 | $144.87 | $140.52 | $149.21 |
| 2028-04-16 | $143.78 | $139.46 | $148.09 |
| 2028-04-17 | $142.86 | $138.57 | $147.15 |
| 2028-04-18 | $143.38 | $139.08 | $147.68 |
| 2028-04-19 | $143.49 | $139.19 | $147.80 |
| 2028-04-20 | $144.52 | $140.18 | $148.85 |
| 2028-04-21 | $143.43 | $139.13 | $147.74 |
| 2028-04-22 | $143.83 | $139.51 | $148.14 |
| 2028-04-23 | $144.86 | $140.51 | $149.20 |
| 2028-04-24 | $144.45 | $140.11 | $148.78 |
| 2028-04-25 | $143.52 | $139.22 | $147.83 |
| 2028-04-26 | $142.44 | $138.17 | $146.72 |
| 2028-04-27 | $143.46 | $139.16 | $147.77 |
| 2028-04-28 | $142.38 | $138.11 | $146.66 |
| 2028-04-29 | $141.31 | $137.07 | $145.55 |
| 2028-04-30 | $141.04 | $136.81 | $145.27 |
| 2028 May | |||
| 2028-05-01 | $140.61 | $136.40 | $144.83 |
| 2028-05-02 | $141.62 | $137.37 | $145.87 |
| 2028-05-03 | $140.55 | $136.34 | $144.77 |
| 2028-05-04 | $140.71 | $136.49 | $144.94 |
| 2028-05-05 | $140.80 | $136.57 | $145.02 |
| 2028-05-06 | $139.74 | $135.55 | $143.93 |
| 2028-05-07 | $140.74 | $136.52 | $144.96 |
| 2028-05-08 | $139.68 | $135.49 | $143.87 |
| 2028-05-09 | $138.79 | $134.63 | $142.95 |
| 2028-05-10 | $139.30 | $135.12 | $143.48 |
| 2028-05-11 | $139.40 | $135.22 | $143.59 |
| 2028-05-12 | $140.40 | $136.19 | $144.61 |
| 2028-05-13 | $139.35 | $135.16 | $143.53 |
| 2028-05-14 | $139.73 | $135.54 | $143.92 |
| 2028-05-15 | $140.73 | $136.51 | $144.95 |
| 2028-05-16 | $140.33 | $136.12 | $144.54 |
| 2028-05-17 | $139.43 | $135.25 | $143.62 |
| 2028-05-18 | $138.39 | $134.23 | $142.54 |
| 2028-05-19 | $139.38 | $135.19 | $143.56 |
| 2028-05-20 | $138.33 | $134.18 | $142.48 |
| 2028-05-21 | $137.29 | $133.17 | $141.41 |
| 2028-05-22 | $137.02 | $132.91 | $141.13 |
| 2028-05-23 | $136.61 | $132.51 | $140.71 |
| 2028-05-24 | $137.58 | $133.46 | $141.71 |
| 2028-05-25 | $136.55 | $132.45 | $140.65 |
| 2028-05-26 | $136.70 | $132.60 | $140.81 |
| 2028-05-27 | $136.79 | $132.68 | $140.89 |
| 2028-05-28 | $135.76 | $131.68 | $139.83 |
| 2028-05-29 | $136.73 | $132.63 | $140.83 |
| 2028-05-30 | $135.70 | $131.63 | $139.77 |
| 2028-05-31 | $134.84 | $130.79 | $138.88 |
| 2028 June | |||
| 2028-06-01 | $135.33 | $131.27 | $139.39 |
| 2028-06-02 | $135.43 | $131.37 | $139.50 |
| 2028-06-03 | $136.40 | $132.31 | $140.49 |
| 2028-06-04 | $135.37 | $131.31 | $139.44 |
| 2028-06-05 | $135.75 | $131.68 | $139.82 |
| 2028-06-06 | $136.72 | $132.62 | $140.82 |
| 2028-06-07 | $136.33 | $132.24 | $140.42 |
| 2028-06-08 | $135.46 | $131.40 | $139.52 |
| 2028-06-09 | $134.44 | $130.41 | $138.48 |
| 2028-06-10 | $135.40 | $131.34 | $139.47 |
| 2028-06-11 | $134.39 | $130.35 | $138.42 |
| 2028-06-12 | $133.38 | $129.37 | $137.38 |
| 2028-06-13 | $133.12 | $129.13 | $137.11 |
| 2028-06-14 | $132.72 | $128.73 | $136.70 |
| 2028-06-15 | $133.66 | $129.65 | $137.67 |
| 2028-06-16 | $132.66 | $128.68 | $136.64 |
| 2028-06-17 | $132.81 | $128.82 | $136.79 |
| 2028-06-18 | $132.89 | $128.90 | $136.87 |
| 2028-06-19 | $131.89 | $127.93 | $135.85 |
| 2028-06-20 | $132.83 | $128.85 | $136.82 |
| 2028-06-21 | $131.83 | $127.88 | $135.79 |
| 2028-06-22 | $130.99 | $127.06 | $134.92 |
| 2028-06-23 | $131.47 | $127.53 | $135.42 |
| 2028-06-24 | $131.57 | $127.63 | $135.52 |
| 2028-06-25 | $132.51 | $128.54 | $136.49 |
| 2028-06-26 | $131.52 | $127.57 | $135.46 |
| 2028-06-27 | $131.88 | $127.92 | $135.84 |
| 2028-06-28 | $132.82 | $128.84 | $136.81 |
| 2028-06-29 | $132.45 | $128.48 | $136.42 |
| 2028-06-30 | $131.60 | $127.65 | $135.55 |
| 2028 July | |||
| 2028-07-01 | $130.61 | $126.69 | $134.53 |
| 2028-07-02 | $131.55 | $127.60 | $135.49 |
| 2028-07-03 | $130.56 | $126.64 | $134.47 |
| 2028-07-04 | $129.58 | $125.69 | $133.46 |
| 2028-07-05 | $129.33 | $125.45 | $133.21 |
| 2028-07-06 | $128.93 | $125.07 | $132.80 |
| 2028-07-07 | $129.86 | $125.96 | $133.75 |
| 2028-07-08 | $128.88 | $125.01 | $132.75 |
| 2028-07-09 | $129.02 | $125.15 | $132.90 |
| 2028-07-10 | $129.10 | $125.23 | $132.97 |
| 2028-07-11 | $128.13 | $124.29 | $131.97 |
| 2028-07-12 | $129.05 | $125.18 | $132.92 |
| 2028-07-13 | $128.08 | $124.23 | $131.92 |
| 2028-07-14 | $127.26 | $123.44 | $131.08 |
| 2028-07-15 | $127.73 | $123.89 | $131.56 |
| 2028-07-16 | $127.82 | $123.99 | $131.66 |
| 2028-07-17 | $128.74 | $124.88 | $132.60 |
| 2028-07-18 | $127.77 | $123.94 | $131.60 |
| 2028-07-19 | $128.12 | $124.28 | $131.97 |
| 2028-07-20 | $129.04 | $125.17 | $132.91 |
| 2028-07-21 | $128.68 | $124.82 | $132.54 |
| 2028-07-22 | $127.85 | $124.02 | $131.69 |
| 2028-07-23 | $126.89 | $123.08 | $130.70 |
| 2028-07-24 | $127.80 | $123.96 | $131.63 |
| 2028-07-25 | $126.84 | $123.03 | $130.64 |
| 2028-07-26 | $125.88 | $122.11 | $129.66 |
| 2028-07-27 | $125.64 | $121.87 | $129.41 |
| 2028-07-28 | $125.26 | $121.50 | $129.02 |
| 2028-07-29 | $126.16 | $122.37 | $129.94 |
| 2028-07-30 | $125.21 | $121.45 | $128.96 |
| 2028-07-31 | $125.35 | $121.59 | $129.11 |
| 2028 August | |||
| 2028-08-01 | $125.42 | $121.66 | $129.19 |
| 2028-08-02 | $124.48 | $120.75 | $128.21 |
| 2028-08-03 | $125.37 | $121.61 | $129.13 |
| 2028-08-04 | $124.43 | $120.69 | $128.16 |
| 2028-08-05 | $123.63 | $119.93 | $127.34 |
| 2028-08-06 | $124.09 | $120.36 | $127.81 |
| 2028-08-07 | $124.18 | $120.46 | $127.91 |
| 2028-08-08 | $125.07 | $121.32 | $128.82 |
| 2028-08-09 | $124.13 | $120.41 | $127.85 |
| 2028-08-10 | $124.47 | $120.74 | $128.21 |
| 2028-08-11 | $125.36 | $121.60 | $129.12 |
| 2028-08-12 | $125.01 | $121.26 | $128.76 |
| 2028-08-13 | $124.21 | $120.48 | $127.93 |
| 2028-08-14 | $123.27 | $119.58 | $126.97 |
| 2028-08-15 | $124.16 | $120.43 | $127.88 |
| 2028-08-16 | $123.22 | $119.53 | $126.92 |
| 2028-08-17 | $122.30 | $118.63 | $125.97 |
| 2028-08-18 | $122.06 | $118.40 | $125.72 |
| 2028-08-19 | $121.69 | $118.04 | $125.34 |
| 2028-08-20 | $122.56 | $118.88 | $126.24 |
| 2028-08-21 | $121.64 | $117.99 | $125.29 |
| 2028-08-22 | $121.78 | $118.12 | $125.43 |
| 2028-08-23 | $121.85 | $118.19 | $125.50 |
| 2028-08-24 | $120.93 | $117.31 | $124.56 |
| 2028-08-25 | $121.80 | $118.14 | $125.45 |
| 2028-08-26 | $120.88 | $117.26 | $124.51 |
| 2028-08-27 | $120.11 | $116.51 | $123.72 |
| 2028-08-28 | $120.55 | $116.93 | $124.17 |
| 2028-08-29 | $120.64 | $117.02 | $124.26 |
| 2028-08-30 | $121.51 | $117.86 | $125.15 |
| 2028-08-31 | $120.59 | $116.97 | $124.21 |
| 2028 September | |||
| 2028-09-01 | $120.92 | $117.30 | $124.55 |
| 2028-09-02 | $121.79 | $118.14 | $125.44 |
| 2028-09-03 | $121.45 | $117.80 | $125.09 |
| 2028-09-04 | $120.67 | $117.05 | $124.29 |
| 2028-09-05 | $119.76 | $116.17 | $123.36 |
| 2028-09-06 | $120.62 | $117.00 | $124.24 |
| 2028-09-07 | $119.71 | $116.12 | $123.30 |
| 2028-09-08 | $118.81 | $115.25 | $122.38 |
| 2028-09-09 | $118.58 | $115.03 | $122.14 |
| 2028-09-10 | $118.22 | $114.68 | $121.77 |
| 2028-09-11 | $119.07 | $115.50 | $122.64 |
| 2028-09-12 | $118.17 | $114.63 | $121.72 |
| 2028-09-13 | $118.31 | $114.76 | $121.86 |
| 2028-09-14 | $118.38 | $114.83 | $121.93 |
| 2028-09-15 | $117.49 | $113.96 | $121.01 |
| 2028-09-16 | $118.33 | $114.78 | $121.88 |
| 2028-09-17 | $117.44 | $113.91 | $120.96 |
| 2028-09-18 | $116.69 | $113.19 | $120.19 |
| 2028-09-19 | $117.12 | $113.60 | $120.63 |
| 2028-09-20 | $117.21 | $113.69 | $120.72 |
| 2028-09-21 | $118.04 | $114.50 | $121.59 |
| 2028-09-22 | $117.16 | $113.64 | $120.67 |
| 2028-09-23 | $117.48 | $113.95 | $121.00 |
| 2028-09-24 | $118.32 | $114.77 | $121.87 |
| 2028-09-25 | $117.99 | $114.45 | $121.53 |