Current SHARIABEES price: $492.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $63.89 | $61.97 | $65.80 |
| 2030-01-02 | $63.41 | $61.50 | $65.31 |
| 2030-01-03 | $63.86 | $61.94 | $65.77 |
| 2030-01-04 | $63.38 | $61.48 | $65.28 |
| 2030-01-05 | $62.90 | $61.01 | $64.79 |
| 2030-01-06 | $62.78 | $60.90 | $64.66 |
| 2030-01-07 | $62.59 | $60.71 | $64.47 |
| 2030-01-08 | $63.04 | $61.15 | $64.93 |
| 2030-01-09 | $62.56 | $60.69 | $64.44 |
| 2030-01-10 | $62.63 | $60.76 | $64.51 |
| 2030-01-11 | $62.67 | $60.79 | $64.55 |
| 2030-01-12 | $62.20 | $60.33 | $64.07 |
| 2030-01-13 | $62.65 | $60.77 | $64.52 |
| 2030-01-14 | $62.17 | $60.31 | $64.04 |
| 2030-01-15 | $61.78 | $59.93 | $63.63 |
| 2030-01-16 | $62.00 | $60.14 | $63.86 |
| 2030-01-17 | $62.05 | $60.19 | $63.91 |
| 2030-01-18 | $62.50 | $60.62 | $64.37 |
| 2030-01-19 | $62.03 | $60.17 | $63.89 |
| 2030-01-20 | $62.20 | $60.33 | $64.06 |
| 2030-01-21 | $62.64 | $60.76 | $64.52 |
| 2030-01-22 | $62.47 | $60.59 | $64.34 |
| 2030-01-23 | $62.07 | $60.20 | $63.93 |
| 2030-01-24 | $61.60 | $59.75 | $63.45 |
| 2030-01-25 | $62.04 | $60.18 | $63.90 |
| 2030-01-26 | $61.57 | $59.73 | $63.42 |
| 2030-01-27 | $61.11 | $59.28 | $62.94 |
| 2030-01-28 | $60.99 | $59.16 | $62.82 |
| 2030-01-29 | $60.81 | $58.98 | $62.63 |
| 2030-01-30 | $61.24 | $59.40 | $63.08 |
| 2030-01-31 | $60.78 | $58.96 | $62.60 |
| 2030 February | |||
| 2030-02-01 | $60.85 | $59.02 | $62.68 |
| 2030-02-02 | $60.89 | $59.06 | $62.71 |
| 2030-02-03 | $60.43 | $58.62 | $62.24 |
| 2030-02-04 | $60.86 | $59.03 | $62.69 |
| 2030-02-05 | $60.40 | $58.59 | $62.22 |
| 2030-02-06 | $60.02 | $58.22 | $61.82 |
| 2030-02-07 | $60.24 | $58.43 | $62.04 |
| 2030-02-08 | $60.28 | $58.48 | $62.09 |
| 2030-02-09 | $60.71 | $58.89 | $62.54 |
| 2030-02-10 | $60.26 | $58.45 | $62.07 |
| 2030-02-11 | $60.42 | $58.61 | $62.24 |
| 2030-02-12 | $60.86 | $59.03 | $62.68 |
| 2030-02-13 | $60.69 | $58.86 | $62.51 |
| 2030-02-14 | $60.30 | $58.49 | $62.11 |
| 2030-02-15 | $59.84 | $58.05 | $61.64 |
| 2030-02-16 | $60.27 | $58.46 | $62.08 |
| 2030-02-17 | $59.82 | $58.02 | $61.61 |
| 2030-02-18 | $59.37 | $57.59 | $61.15 |
| 2030-02-19 | $59.25 | $57.48 | $61.03 |
| 2030-02-20 | $59.07 | $57.30 | $60.85 |
| 2030-02-21 | $59.50 | $57.71 | $61.28 |
| 2030-02-22 | $59.05 | $57.28 | $60.82 |
| 2030-02-23 | $59.12 | $57.34 | $60.89 |
| 2030-02-24 | $59.15 | $57.38 | $60.93 |
| 2030-02-25 | $58.71 | $56.95 | $60.47 |
| 2030-02-26 | $59.13 | $57.35 | $60.90 |
| 2030-02-27 | $58.68 | $56.92 | $60.44 |
| 2030-02-28 | $58.31 | $56.56 | $60.06 |
| 2030 March | |||
| 2030-03-01 | $58.52 | $56.77 | $60.28 |
| 2030-03-02 | $58.57 | $56.81 | $60.32 |
| 2030-03-03 | $58.98 | $57.22 | $60.75 |
| 2030-03-04 | $58.54 | $56.79 | $60.30 |
| 2030-03-05 | $58.70 | $56.94 | $60.46 |
| 2030-03-06 | $59.12 | $57.35 | $60.90 |
| 2030-03-07 | $58.96 | $57.19 | $60.72 |
| 2030-03-08 | $58.58 | $56.82 | $60.34 |
| 2030-03-09 | $58.14 | $56.39 | $59.88 |
| 2030-03-10 | $58.55 | $56.80 | $60.31 |
| 2030-03-11 | $58.11 | $56.37 | $59.86 |
| 2030-03-12 | $57.68 | $55.95 | $59.41 |
| 2030-03-13 | $57.57 | $55.84 | $59.29 |
| 2030-03-14 | $57.39 | $55.67 | $59.11 |
| 2030-03-15 | $57.80 | $56.07 | $59.54 |
| 2030-03-16 | $57.37 | $55.65 | $59.09 |
| 2030-03-17 | $57.43 | $55.71 | $59.15 |
| 2030-03-18 | $57.47 | $55.74 | $59.19 |
| 2030-03-19 | $57.03 | $55.32 | $58.74 |
| 2030-03-20 | $57.44 | $55.72 | $59.17 |
| 2030-03-21 | $57.01 | $55.30 | $58.72 |
| 2030-03-22 | $56.65 | $54.95 | $58.35 |
| 2030-03-23 | $56.85 | $55.15 | $58.56 |
| 2030-03-24 | $56.90 | $55.19 | $58.60 |
| 2030-03-25 | $57.30 | $55.59 | $59.02 |
| 2030-03-26 | $56.87 | $55.17 | $58.58 |
| 2030-03-27 | $57.03 | $55.32 | $58.74 |
| 2030-03-28 | $57.44 | $55.71 | $59.16 |
| 2030-03-29 | $57.28 | $55.56 | $58.99 |
| 2030-03-30 | $56.91 | $55.20 | $58.62 |
| 2030-03-31 | $56.48 | $54.79 | $58.18 |
| 2030 April | |||
| 2030-04-01 | $56.89 | $55.18 | $58.59 |
| 2030-04-02 | $56.46 | $54.76 | $58.15 |
| 2030-04-03 | $56.03 | $54.35 | $57.71 |
| 2030-04-04 | $55.93 | $54.25 | $57.60 |
| 2030-04-05 | $55.76 | $54.08 | $57.43 |
| 2030-04-06 | $56.15 | $54.47 | $57.84 |
| 2030-04-07 | $55.73 | $54.06 | $57.40 |
| 2030-04-08 | $55.80 | $54.12 | $57.47 |
| 2030-04-09 | $55.83 | $54.15 | $57.50 |
| 2030-04-10 | $55.41 | $53.75 | $57.07 |
| 2030-04-11 | $55.81 | $54.13 | $57.48 |
| 2030-04-12 | $55.39 | $53.72 | $57.05 |
| 2030-04-13 | $55.03 | $53.38 | $56.68 |
| 2030-04-14 | $55.23 | $53.58 | $56.89 |
| 2030-04-15 | $55.28 | $53.62 | $56.93 |
| 2030-04-16 | $55.67 | $54.00 | $57.34 |
| 2030-04-17 | $55.25 | $53.60 | $56.91 |
| 2030-04-18 | $55.41 | $53.74 | $57.07 |
| 2030-04-19 | $55.80 | $54.13 | $57.48 |
| 2030-04-20 | $55.64 | $53.98 | $57.31 |
| 2030-04-21 | $55.29 | $53.63 | $56.95 |
| 2030-04-22 | $54.87 | $53.23 | $56.52 |
| 2030-04-23 | $55.26 | $53.61 | $56.92 |
| 2030-04-24 | $54.85 | $53.20 | $56.49 |
| 2030-04-25 | $54.44 | $52.80 | $56.07 |
| 2030-04-26 | $54.33 | $52.70 | $55.96 |
| 2030-04-27 | $54.17 | $52.54 | $55.79 |
| 2030-04-28 | $54.55 | $52.92 | $56.19 |
| 2030-04-29 | $54.14 | $52.52 | $55.77 |
| 2030-04-30 | $54.21 | $52.58 | $55.83 |
| 2030 May | |||
| 2030-05-01 | $54.24 | $52.61 | $55.86 |
| 2030-05-02 | $53.83 | $52.22 | $55.44 |
| 2030-05-03 | $54.21 | $52.59 | $55.84 |
| 2030-05-04 | $53.81 | $52.19 | $55.42 |
| 2030-05-05 | $53.46 | $51.86 | $55.07 |
| 2030-05-06 | $53.66 | $52.05 | $55.27 |
| 2030-05-07 | $53.70 | $52.09 | $55.31 |
| 2030-05-08 | $54.09 | $52.46 | $55.71 |
| 2030-05-09 | $53.68 | $52.07 | $55.29 |
| 2030-05-10 | $53.83 | $52.21 | $55.44 |
| 2030-05-11 | $54.21 | $52.58 | $55.84 |
| 2030-05-12 | $54.06 | $52.44 | $55.68 |
| 2030-05-13 | $53.71 | $52.10 | $55.32 |
| 2030-05-14 | $53.31 | $51.71 | $54.91 |
| 2030-05-15 | $53.69 | $52.08 | $55.30 |
| 2030-05-16 | $53.29 | $51.69 | $54.88 |
| 2030-05-17 | $52.89 | $51.30 | $54.47 |
| 2030-05-18 | $52.78 | $51.20 | $54.37 |
| 2030-05-19 | $52.62 | $51.05 | $54.20 |
| 2030-05-20 | $53.00 | $51.41 | $54.59 |
| 2030-05-21 | $52.60 | $51.02 | $54.18 |
| 2030-05-22 | $52.66 | $51.08 | $54.24 |
| 2030-05-23 | $52.69 | $51.11 | $54.27 |
| 2030-05-24 | $52.30 | $50.73 | $53.87 |
| 2030-05-25 | $52.67 | $51.09 | $54.25 |
| 2030-05-26 | $52.27 | $50.71 | $53.84 |
| 2030-05-27 | $51.94 | $50.38 | $53.50 |
| 2030-05-28 | $52.13 | $50.57 | $53.69 |
| 2030-05-29 | $52.17 | $50.61 | $53.74 |
| 2030-05-30 | $52.54 | $50.97 | $54.12 |
| 2030-05-31 | $52.15 | $50.58 | $53.71 |
| 2030 June | |||
| 2030-06-01 | $52.29 | $50.72 | $53.86 |
| 2030-06-02 | $52.67 | $51.09 | $54.25 |
| 2030-06-03 | $52.52 | $50.94 | $54.09 |
| 2030-06-04 | $52.18 | $50.62 | $53.75 |
| 2030-06-05 | $51.79 | $50.24 | $53.34 |
| 2030-06-06 | $52.16 | $50.60 | $53.73 |
| 2030-06-07 | $51.77 | $50.22 | $53.32 |
| 2030-06-08 | $51.38 | $49.84 | $52.92 |
| 2030-06-09 | $51.28 | $49.74 | $52.82 |
| 2030-06-10 | $51.12 | $49.59 | $52.66 |
| 2030-06-11 | $51.49 | $49.95 | $53.03 |
| 2030-06-12 | $51.10 | $49.57 | $52.64 |
| 2030-06-13 | $51.16 | $49.63 | $52.70 |
| 2030-06-14 | $51.19 | $49.66 | $52.73 |
| 2030-06-15 | $50.81 | $49.28 | $52.33 |
| 2030-06-16 | $51.17 | $49.63 | $52.70 |
| 2030-06-17 | $50.78 | $49.26 | $52.31 |
| 2030-06-18 | $50.46 | $48.95 | $51.98 |
| 2030-06-19 | $50.65 | $49.13 | $52.16 |
| 2030-06-20 | $50.68 | $49.16 | $52.21 |
| 2030-06-21 | $51.05 | $49.52 | $52.58 |
| 2030-06-22 | $50.66 | $49.14 | $52.18 |
| 2030-06-23 | $50.80 | $49.28 | $52.33 |
| 2030-06-24 | $51.17 | $49.63 | $52.70 |
| 2030-06-25 | $51.02 | $49.49 | $52.55 |
| 2030-06-26 | $50.70 | $49.17 | $52.22 |
| 2030-06-27 | $50.31 | $48.80 | $51.82 |
| 2030-06-28 | $50.67 | $49.15 | $52.19 |
| 2030-06-29 | $50.29 | $48.78 | $51.80 |
| 2030-06-30 | $49.91 | $48.42 | $51.41 |
| 2030 July | |||
| 2030-07-01 | $49.82 | $48.32 | $51.31 |
| 2030-07-02 | $49.67 | $48.18 | $51.16 |
| 2030-07-03 | $50.02 | $48.52 | $51.52 |
| 2030-07-04 | $49.65 | $48.16 | $51.14 |
| 2030-07-05 | $49.70 | $48.21 | $51.19 |
| 2030-07-06 | $49.73 | $48.24 | $51.22 |
| 2030-07-07 | $49.36 | $47.88 | $50.84 |
| 2030-07-08 | $49.71 | $48.22 | $51.20 |
| 2030-07-09 | $49.34 | $47.86 | $50.82 |
| 2030-07-10 | $49.02 | $47.55 | $50.49 |
| 2030-07-11 | $49.20 | $47.73 | $50.68 |
| 2030-07-12 | $49.24 | $47.76 | $50.72 |
| 2030-07-13 | $49.59 | $48.10 | $51.08 |
| 2030-07-14 | $49.22 | $47.74 | $50.70 |
| 2030-07-15 | $49.36 | $47.87 | $50.84 |
| 2030-07-16 | $49.71 | $48.22 | $51.20 |
| 2030-07-17 | $49.57 | $48.08 | $51.06 |
| 2030-07-18 | $49.25 | $47.77 | $50.73 |
| 2030-07-19 | $48.88 | $47.41 | $50.35 |
| 2030-07-20 | $49.23 | $47.75 | $50.71 |
| 2030-07-21 | $48.86 | $47.39 | $50.33 |
| 2030-07-22 | $48.49 | $47.04 | $49.95 |
| 2030-07-23 | $48.40 | $46.95 | $49.85 |
| 2030-07-24 | $48.25 | $46.81 | $49.70 |
| 2030-07-25 | $48.60 | $47.14 | $50.06 |
| 2030-07-26 | $48.23 | $46.79 | $49.68 |
| 2030-07-27 | $48.29 | $46.84 | $49.74 |
| 2030-07-28 | $48.32 | $46.87 | $49.76 |
| 2030-07-29 | $47.95 | $46.51 | $49.39 |
| 2030-07-30 | $48.29 | $46.85 | $49.74 |
| 2030-07-31 | $47.93 | $46.49 | $49.37 |
| 2030 August | |||
| 2030-08-01 | $47.63 | $46.20 | $49.06 |
| 2030-08-02 | $47.80 | $46.37 | $49.23 |
| 2030-08-03 | $47.84 | $46.40 | $49.27 |
| 2030-08-04 | $48.18 | $46.73 | $49.62 |
| 2030-08-05 | $47.82 | $46.38 | $49.25 |
| 2030-08-06 | $47.95 | $46.51 | $49.39 |
| 2030-08-07 | $48.29 | $46.84 | $49.74 |
| 2030-08-08 | $48.16 | $46.71 | $49.60 |
| 2030-08-09 | $47.85 | $46.41 | $49.28 |
| 2030-08-10 | $47.49 | $46.06 | $48.91 |
| 2030-08-11 | $47.83 | $46.39 | $49.26 |
| 2030-08-12 | $47.47 | $46.04 | $48.89 |
| 2030-08-13 | $47.11 | $45.70 | $48.52 |
| 2030-08-14 | $47.02 | $45.61 | $48.43 |
| 2030-08-15 | $46.88 | $45.47 | $48.28 |
| 2030-08-16 | $47.21 | $45.80 | $48.63 |
| 2030-08-17 | $46.86 | $45.45 | $48.26 |
| 2030-08-18 | $46.91 | $45.50 | $48.32 |
| 2030-08-19 | $46.94 | $45.53 | $48.35 |
| 2030-08-20 | $46.59 | $45.19 | $47.98 |
| 2030-08-21 | $46.92 | $45.51 | $48.33 |
| 2030-08-22 | $46.57 | $45.17 | $47.96 |
| 2030-08-23 | $46.27 | $44.88 | $47.66 |
| 2030-08-24 | $46.44 | $45.05 | $47.83 |
| 2030-08-25 | $46.47 | $45.08 | $47.87 |
| 2030-08-26 | $46.81 | $45.40 | $48.21 |
| 2030-08-27 | $46.45 | $45.06 | $47.85 |
| 2030-08-28 | $46.58 | $45.19 | $47.98 |
| 2030-08-29 | $46.92 | $45.51 | $48.32 |
| 2030-08-30 | $46.78 | $45.38 | $48.19 |
| 2030-08-31 | $46.48 | $45.09 | $47.88 |
| 2030 September | |||
| 2030-09-01 | $46.13 | $44.75 | $47.52 |
| 2030-09-02 | $46.46 | $45.07 | $47.86 |
| 2030-09-03 | $46.12 | $44.73 | $47.50 |
| 2030-09-04 | $45.77 | $44.40 | $47.14 |
| 2030-09-05 | $45.68 | $44.31 | $47.05 |
| 2030-09-06 | $45.54 | $44.18 | $46.91 |
| 2030-09-07 | $45.87 | $44.49 | $47.24 |
| 2030-09-08 | $45.52 | $44.16 | $46.89 |
| 2030-09-09 | $45.57 | $44.21 | $46.94 |
| 2030-09-10 | $45.60 | $44.23 | $46.97 |
| 2030-09-11 | $45.26 | $43.90 | $46.62 |
| 2030-09-12 | $45.58 | $44.21 | $46.95 |
| 2030-09-13 | $45.24 | $43.88 | $46.60 |
| 2030-09-14 | $44.95 | $43.60 | $46.30 |
| 2030-09-15 | $45.12 | $43.76 | $46.47 |
| 2030-09-16 | $45.15 | $43.80 | $46.50 |
| 2030-09-17 | $45.47 | $44.11 | $46.84 |
| 2030-09-18 | $45.13 | $43.78 | $46.48 |
| 2030-09-19 | $45.26 | $43.90 | $46.61 |
| 2030-09-20 | $45.58 | $44.21 | $46.95 |
| 2030-09-21 | $45.45 | $44.09 | $46.81 |
| 2030-09-22 | $45.16 | $43.80 | $46.51 |
| 2030-09-23 | $44.82 | $43.48 | $46.16 |
| 2030-09-24 | $45.14 | $43.79 | $46.49 |
| 2030-09-25 | $44.80 | $43.46 | $46.15 |