Current SHARIABEES price: $492.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $39.15 | $37.98 | $40.33 |
| 2031-01-02 | $38.90 | $37.73 | $40.07 |
| 2031-01-03 | $39.04 | $37.87 | $40.22 |
| 2031-01-04 | $39.07 | $37.90 | $40.25 |
| 2031-01-05 | $39.35 | $38.17 | $40.53 |
| 2031-01-06 | $39.06 | $37.89 | $40.23 |
| 2031-01-07 | $39.16 | $37.99 | $40.34 |
| 2031-01-08 | $39.45 | $38.26 | $40.63 |
| 2031-01-09 | $39.33 | $38.15 | $40.51 |
| 2031-01-10 | $39.08 | $37.91 | $40.25 |
| 2031-01-11 | $38.79 | $37.62 | $39.95 |
| 2031-01-12 | $39.07 | $37.89 | $40.24 |
| 2031-01-13 | $38.77 | $37.61 | $39.94 |
| 2031-01-14 | $38.48 | $37.33 | $39.63 |
| 2031-01-15 | $38.41 | $37.25 | $39.56 |
| 2031-01-16 | $38.29 | $37.14 | $39.44 |
| 2031-01-17 | $38.56 | $37.41 | $39.72 |
| 2031-01-18 | $38.27 | $37.13 | $39.42 |
| 2031-01-19 | $38.32 | $37.17 | $39.47 |
| 2031-01-20 | $38.34 | $37.19 | $39.49 |
| 2031-01-21 | $38.05 | $36.91 | $39.19 |
| 2031-01-22 | $38.32 | $37.17 | $39.47 |
| 2031-01-23 | $38.04 | $36.89 | $39.18 |
| 2031-01-24 | $37.79 | $36.66 | $38.93 |
| 2031-01-25 | $37.93 | $36.79 | $39.07 |
| 2031-01-26 | $37.96 | $36.82 | $39.10 |
| 2031-01-27 | $38.23 | $37.09 | $39.38 |
| 2031-01-28 | $37.94 | $36.81 | $39.08 |
| 2031-01-29 | $38.05 | $36.91 | $39.19 |
| 2031-01-30 | $38.32 | $37.17 | $39.47 |
| 2031-01-31 | $38.21 | $37.07 | $39.36 |
| 2031 February | |||
| 2031-02-01 | $37.97 | $36.83 | $39.11 |
| 2031-02-02 | $37.68 | $36.55 | $38.81 |
| 2031-02-03 | $37.95 | $36.81 | $39.09 |
| 2031-02-04 | $37.67 | $36.54 | $38.80 |
| 2031-02-05 | $37.38 | $36.26 | $38.51 |
| 2031-02-06 | $37.31 | $36.19 | $38.43 |
| 2031-02-07 | $37.20 | $36.08 | $38.32 |
| 2031-02-08 | $37.47 | $36.34 | $38.59 |
| 2031-02-09 | $37.18 | $36.07 | $38.30 |
| 2031-02-10 | $37.23 | $36.11 | $38.34 |
| 2031-02-11 | $37.25 | $36.13 | $38.36 |
| 2031-02-12 | $36.97 | $35.86 | $38.08 |
| 2031-02-13 | $37.23 | $36.11 | $38.35 |
| 2031-02-14 | $36.95 | $35.84 | $38.06 |
| 2031-02-15 | $36.72 | $35.61 | $37.82 |
| 2031-02-16 | $36.85 | $35.75 | $37.96 |
| 2031-02-17 | $36.88 | $35.77 | $37.99 |
| 2031-02-18 | $37.14 | $36.03 | $38.26 |
| 2031-02-19 | $36.86 | $35.76 | $37.97 |
| 2031-02-20 | $36.96 | $35.86 | $38.07 |
| 2031-02-21 | $37.23 | $36.11 | $38.35 |
| 2031-02-22 | $37.12 | $36.01 | $38.24 |
| 2031-02-23 | $36.89 | $35.78 | $37.99 |
| 2031-02-24 | $36.61 | $35.51 | $37.71 |
| 2031-02-25 | $36.87 | $35.77 | $37.98 |
| 2031-02-26 | $36.59 | $35.50 | $37.69 |
| 2031-02-27 | $36.32 | $35.23 | $37.41 |
| 2031-02-28 | $36.25 | $35.16 | $37.34 |
| 2031 March | |||
| 2031-03-01 | $36.14 | $35.05 | $37.22 |
| 2031-03-02 | $36.40 | $35.31 | $37.49 |
| 2031-03-03 | $36.12 | $35.04 | $37.21 |
| 2031-03-04 | $36.16 | $35.08 | $37.25 |
| 2031-03-05 | $36.19 | $35.10 | $37.27 |
| 2031-03-06 | $35.91 | $34.84 | $36.99 |
| 2031-03-07 | $36.17 | $35.09 | $37.26 |
| 2031-03-08 | $35.90 | $34.82 | $36.98 |
| 2031-03-09 | $35.67 | $34.60 | $36.74 |
| 2031-03-10 | $35.80 | $34.73 | $36.87 |
| 2031-03-11 | $35.83 | $34.75 | $36.90 |
| 2031-03-12 | $36.08 | $35.00 | $37.17 |
| 2031-03-13 | $35.81 | $34.74 | $36.89 |
| 2031-03-14 | $35.91 | $34.83 | $36.99 |
| 2031-03-15 | $36.17 | $35.08 | $37.25 |
| 2031-03-16 | $36.07 | $34.98 | $37.15 |
| 2031-03-17 | $35.84 | $34.76 | $36.91 |
| 2031-03-18 | $35.57 | $34.50 | $36.63 |
| 2031-03-19 | $35.82 | $34.75 | $36.90 |
| 2031-03-20 | $35.55 | $34.48 | $36.62 |
| 2031-03-21 | $35.28 | $34.23 | $36.34 |
| 2031-03-22 | $35.22 | $34.16 | $36.27 |
| 2031-03-23 | $35.11 | $34.06 | $36.16 |
| 2031-03-24 | $35.36 | $34.30 | $36.42 |
| 2031-03-25 | $35.09 | $34.04 | $36.15 |
| 2031-03-26 | $35.13 | $34.08 | $36.19 |
| 2031-03-27 | $35.16 | $34.10 | $36.21 |
| 2031-03-28 | $34.89 | $33.84 | $35.94 |
| 2031-03-29 | $35.14 | $34.09 | $36.19 |
| 2031-03-30 | $34.88 | $33.83 | $35.92 |
| 2031-03-31 | $34.65 | $33.61 | $35.69 |
| 2031 April | |||
| 2031-04-01 | $34.78 | $33.74 | $35.82 |
| 2031-04-02 | $34.81 | $33.76 | $35.85 |
| 2031-04-03 | $35.06 | $34.00 | $36.11 |
| 2031-04-04 | $34.79 | $33.75 | $35.84 |
| 2031-04-05 | $34.89 | $33.84 | $35.94 |
| 2031-04-06 | $35.14 | $34.08 | $36.19 |
| 2031-04-07 | $35.04 | $33.99 | $36.09 |
| 2031-04-08 | $34.81 | $33.77 | $35.86 |
| 2031-04-09 | $34.55 | $33.52 | $35.59 |
| 2031-04-10 | $34.80 | $33.76 | $35.84 |
| 2031-04-11 | $34.54 | $33.50 | $35.57 |
| 2031-04-12 | $34.28 | $33.25 | $35.31 |
| 2031-04-13 | $34.21 | $33.19 | $35.24 |
| 2031-04-14 | $34.11 | $33.09 | $35.13 |
| 2031-04-15 | $34.35 | $33.32 | $35.38 |
| 2031-04-16 | $34.09 | $33.07 | $35.12 |
| 2031-04-17 | $34.13 | $33.11 | $35.16 |
| 2031-04-18 | $34.15 | $33.13 | $35.18 |
| 2031-04-19 | $33.90 | $32.88 | $34.91 |
| 2031-04-20 | $34.14 | $33.11 | $35.16 |
| 2031-04-21 | $33.88 | $32.87 | $34.90 |
| 2031-04-22 | $33.67 | $32.66 | $34.68 |
| 2031-04-23 | $33.79 | $32.78 | $34.80 |
| 2031-04-24 | $33.82 | $32.80 | $34.83 |
| 2031-04-25 | $34.06 | $33.04 | $35.08 |
| 2031-04-26 | $33.80 | $32.79 | $34.82 |
| 2031-04-27 | $33.89 | $32.88 | $34.91 |
| 2031-04-28 | $34.14 | $33.11 | $35.16 |
| 2031-04-29 | $34.04 | $33.02 | $35.06 |
| 2031-04-30 | $33.82 | $32.81 | $34.84 |
| 2031 May | |||
| 2031-05-01 | $33.57 | $32.56 | $34.58 |
| 2031-05-02 | $33.81 | $32.79 | $34.82 |
| 2031-05-03 | $33.55 | $32.55 | $34.56 |
| 2031-05-04 | $33.30 | $32.30 | $34.30 |
| 2031-05-05 | $33.24 | $32.24 | $34.24 |
| 2031-05-06 | $33.14 | $32.14 | $34.13 |
| 2031-05-07 | $33.37 | $32.37 | $34.38 |
| 2031-05-08 | $33.12 | $32.13 | $34.12 |
| 2031-05-09 | $33.16 | $32.17 | $34.16 |
| 2031-05-10 | $33.18 | $32.18 | $34.18 |
| 2031-05-11 | $32.93 | $31.94 | $33.92 |
| 2031-05-12 | $33.17 | $32.17 | $34.16 |
| 2031-05-13 | $32.92 | $31.93 | $33.90 |
| 2031-05-14 | $32.71 | $31.73 | $33.69 |
| 2031-05-15 | $32.83 | $31.84 | $33.81 |
| 2031-05-16 | $32.85 | $31.87 | $33.84 |
| 2031-05-17 | $33.09 | $32.09 | $34.08 |
| 2031-05-18 | $32.84 | $31.85 | $33.82 |
| 2031-05-19 | $32.93 | $31.94 | $33.92 |
| 2031-05-20 | $33.16 | $32.17 | $34.16 |
| 2031-05-21 | $33.07 | $32.08 | $34.06 |
| 2031-05-22 | $32.86 | $31.87 | $33.84 |
| 2031-05-23 | $32.61 | $31.63 | $33.59 |
| 2031-05-24 | $32.85 | $31.86 | $33.83 |
| 2031-05-25 | $32.60 | $31.62 | $33.58 |
| 2031-05-26 | $32.35 | $31.38 | $33.32 |
| 2031-05-27 | $32.29 | $31.32 | $33.26 |
| 2031-05-28 | $32.19 | $31.23 | $33.16 |
| 2031-05-29 | $32.42 | $31.45 | $33.40 |
| 2031-05-30 | $32.18 | $31.21 | $33.14 |
| 2031-05-31 | $32.22 | $31.25 | $33.18 |
| 2031 June | |||
| 2031-06-01 | $32.23 | $31.27 | $33.20 |
| 2031-06-02 | $31.99 | $31.03 | $32.95 |
| 2031-06-03 | $32.22 | $31.25 | $33.19 |
| 2031-06-04 | $31.98 | $31.02 | $32.94 |
| 2031-06-05 | $31.78 | $30.82 | $32.73 |
| 2031-06-06 | $31.89 | $30.93 | $32.85 |
| 2031-06-07 | $31.92 | $30.96 | $32.87 |
| 2031-06-08 | $32.14 | $31.18 | $33.11 |
| 2031-06-09 | $31.90 | $30.95 | $32.86 |
| 2031-06-10 | $31.99 | $31.03 | $32.95 |
| 2031-06-11 | $32.22 | $31.25 | $33.19 |
| 2031-06-12 | $32.13 | $31.16 | $33.09 |
| 2031-06-13 | $31.92 | $30.97 | $32.88 |
| 2031-06-14 | $31.68 | $30.73 | $32.63 |
| 2031-06-15 | $31.91 | $30.95 | $32.87 |
| 2031-06-16 | $31.67 | $30.72 | $32.62 |
| 2031-06-17 | $31.43 | $30.49 | $32.37 |
| 2031-06-18 | $31.37 | $30.43 | $32.31 |
| 2031-06-19 | $31.28 | $30.34 | $32.21 |
| 2031-06-20 | $31.50 | $30.55 | $32.44 |
| 2031-06-21 | $31.26 | $30.32 | $32.20 |
| 2031-06-22 | $31.30 | $30.36 | $32.24 |
| 2031-06-23 | $31.32 | $30.38 | $32.26 |
| 2031-06-24 | $31.08 | $30.15 | $32.01 |
| 2031-06-25 | $31.30 | $30.36 | $32.24 |
| 2031-06-26 | $31.07 | $30.14 | $32.00 |
| 2031-06-27 | $30.87 | $29.94 | $31.80 |
| 2031-06-28 | $30.98 | $30.05 | $31.91 |
| 2031-06-29 | $31.01 | $30.08 | $31.94 |
| 2031-06-30 | $31.23 | $30.29 | $32.17 |
| 2031 July | |||
| 2031-07-01 | $30.99 | $30.06 | $31.92 |
| 2031-07-02 | $31.08 | $30.15 | $32.01 |
| 2031-07-03 | $31.30 | $30.36 | $32.24 |
| 2031-07-04 | $31.21 | $30.28 | $32.15 |
| 2031-07-05 | $31.01 | $30.08 | $31.94 |
| 2031-07-06 | $30.78 | $29.86 | $31.70 |
| 2031-07-07 | $31.00 | $30.07 | $31.93 |
| 2031-07-08 | $30.77 | $29.84 | $31.69 |
| 2031-07-09 | $30.54 | $29.62 | $31.45 |
| 2031-07-10 | $30.48 | $29.56 | $31.39 |
| 2031-07-11 | $30.38 | $29.47 | $31.30 |
| 2031-07-12 | $30.60 | $29.68 | $31.52 |
| 2031-07-13 | $30.37 | $29.46 | $31.28 |
| 2031-07-14 | $30.41 | $29.49 | $31.32 |
| 2031-07-15 | $30.42 | $29.51 | $31.34 |
| 2031-07-16 | $30.20 | $29.29 | $31.10 |
| 2031-07-17 | $30.41 | $29.50 | $31.32 |
| 2031-07-18 | $30.18 | $29.28 | $31.09 |
| 2031-07-19 | $29.99 | $29.09 | $30.89 |
| 2031-07-20 | $30.10 | $29.20 | $31.00 |
| 2031-07-21 | $30.12 | $29.22 | $31.03 |
| 2031-07-22 | $30.34 | $29.43 | $31.25 |
| 2031-07-23 | $30.11 | $29.21 | $31.01 |
| 2031-07-24 | $30.19 | $29.29 | $31.10 |
| 2031-07-25 | $30.41 | $29.50 | $31.32 |
| 2031-07-26 | $30.32 | $29.41 | $31.23 |
| 2031-07-27 | $30.13 | $29.23 | $31.03 |
| 2031-07-28 | $29.90 | $29.01 | $30.80 |
| 2031-07-29 | $30.12 | $29.21 | $31.02 |
| 2031-07-30 | $29.89 | $28.99 | $30.79 |
| 2031-07-31 | $29.67 | $28.78 | $30.56 |
| 2031 August | |||
| 2031-08-01 | $29.61 | $28.72 | $30.50 |
| 2031-08-02 | $29.52 | $28.63 | $30.40 |
| 2031-08-03 | $29.73 | $28.84 | $30.62 |
| 2031-08-04 | $29.51 | $28.62 | $30.39 |
| 2031-08-05 | $29.54 | $28.65 | $30.43 |
| 2031-08-06 | $29.56 | $28.67 | $30.44 |
| 2031-08-07 | $29.33 | $28.45 | $30.21 |
| 2031-08-08 | $29.54 | $28.66 | $30.43 |
| 2031-08-09 | $29.32 | $28.44 | $30.20 |
| 2031-08-10 | $29.14 | $28.26 | $30.01 |
| 2031-08-11 | $29.24 | $28.36 | $30.12 |
| 2031-08-12 | $29.26 | $28.39 | $30.14 |
| 2031-08-13 | $29.47 | $28.59 | $30.36 |
| 2031-08-14 | $29.25 | $28.37 | $30.13 |
| 2031-08-15 | $29.33 | $28.45 | $30.21 |
| 2031-08-16 | $29.54 | $28.66 | $30.43 |
| 2031-08-17 | $29.46 | $28.58 | $30.34 |
| 2031-08-18 | $29.27 | $28.39 | $30.15 |
| 2031-08-19 | $29.05 | $28.18 | $29.92 |
| 2031-08-20 | $29.26 | $28.38 | $30.14 |
| 2031-08-21 | $29.04 | $28.17 | $29.91 |
| 2031-08-22 | $28.82 | $27.96 | $29.68 |
| 2031-08-23 | $28.77 | $27.90 | $29.63 |
| 2031-08-24 | $28.68 | $27.82 | $29.54 |
| 2031-08-25 | $28.88 | $28.02 | $29.75 |
| 2031-08-26 | $28.67 | $27.81 | $29.53 |
| 2031-08-27 | $28.70 | $27.84 | $29.56 |
| 2031-08-28 | $28.71 | $27.85 | $29.58 |
| 2031-08-29 | $28.50 | $27.64 | $29.35 |
| 2031-08-30 | $28.70 | $27.84 | $29.56 |
| 2031-08-31 | $28.49 | $27.63 | $29.34 |
| 2031 September | |||
| 2031-09-01 | $28.31 | $27.46 | $29.15 |
| 2031-09-02 | $28.41 | $27.56 | $29.26 |
| 2031-09-03 | $28.43 | $27.58 | $29.28 |
| 2031-09-04 | $28.63 | $27.78 | $29.49 |
| 2031-09-05 | $28.42 | $27.57 | $29.27 |
| 2031-09-06 | $28.50 | $27.64 | $29.35 |
| 2031-09-07 | $28.70 | $27.84 | $29.56 |
| 2031-09-08 | $28.62 | $27.76 | $29.48 |
| 2031-09-09 | $28.44 | $27.58 | $29.29 |
| 2031-09-10 | $28.22 | $27.38 | $29.07 |
| 2031-09-11 | $28.42 | $27.57 | $29.28 |
| 2031-09-12 | $28.21 | $27.36 | $29.06 |
| 2031-09-13 | $28.00 | $27.16 | $28.84 |
| 2031-09-14 | $27.95 | $27.11 | $28.78 |
| 2031-09-15 | $27.86 | $27.02 | $28.70 |
| 2031-09-16 | $28.06 | $27.22 | $28.90 |
| 2031-09-17 | $27.85 | $27.01 | $28.68 |
| 2031-09-18 | $27.88 | $27.04 | $28.72 |
| 2031-09-19 | $27.90 | $27.06 | $28.73 |
| 2031-09-20 | $27.69 | $26.86 | $28.52 |
| 2031-09-21 | $27.88 | $27.05 | $28.72 |
| 2031-09-22 | $27.68 | $26.85 | $28.51 |
| 2031-09-23 | $27.50 | $26.67 | $28.32 |
| 2031-09-24 | $27.60 | $26.77 | $28.43 |
| 2031-09-25 | $27.62 | $26.79 | $28.45 |