Current SHARIABEES price: $492.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $102.39 | $99.31 | $105.46 |
| 2029-01-02 | $102.45 | $99.37 | $105.52 |
| 2029-01-03 | $101.68 | $98.63 | $104.73 |
| 2029-01-04 | $102.40 | $99.33 | $105.48 |
| 2029-01-05 | $101.63 | $98.58 | $104.68 |
| 2029-01-06 | $100.99 | $97.96 | $104.02 |
| 2029-01-07 | $101.35 | $98.31 | $104.40 |
| 2029-01-08 | $101.43 | $98.39 | $104.48 |
| 2029-01-09 | $102.16 | $99.09 | $105.22 |
| 2029-01-10 | $101.39 | $98.35 | $104.43 |
| 2029-01-11 | $101.67 | $98.62 | $104.72 |
| 2029-01-12 | $102.40 | $99.32 | $105.47 |
| 2029-01-13 | $102.11 | $99.05 | $105.17 |
| 2029-01-14 | $101.45 | $98.41 | $104.50 |
| 2029-01-15 | $100.69 | $97.67 | $103.71 |
| 2029-01-16 | $101.41 | $98.37 | $104.45 |
| 2029-01-17 | $100.65 | $97.63 | $103.67 |
| 2029-01-18 | $99.89 | $96.90 | $102.89 |
| 2029-01-19 | $99.70 | $96.71 | $102.69 |
| 2029-01-20 | $99.40 | $96.42 | $102.38 |
| 2029-01-21 | $100.11 | $97.11 | $103.11 |
| 2029-01-22 | $99.36 | $96.38 | $102.34 |
| 2029-01-23 | $99.47 | $96.48 | $102.45 |
| 2029-01-24 | $99.53 | $96.54 | $102.51 |
| 2029-01-25 | $98.78 | $95.82 | $101.74 |
| 2029-01-26 | $99.49 | $96.50 | $102.47 |
| 2029-01-27 | $98.74 | $95.78 | $101.70 |
| 2029-01-28 | $98.11 | $95.17 | $101.05 |
| 2029-01-29 | $98.47 | $95.51 | $101.42 |
| 2029-01-30 | $98.54 | $95.59 | $101.50 |
| 2029-01-31 | $99.25 | $96.27 | $102.22 |
| 2029 February | |||
| 2029-02-01 | $98.50 | $95.55 | $101.46 |
| 2029-02-02 | $98.77 | $95.81 | $101.74 |
| 2029-02-03 | $99.48 | $96.49 | $102.46 |
| 2029-02-04 | $99.20 | $96.22 | $102.17 |
| 2029-02-05 | $98.56 | $95.61 | $101.52 |
| 2029-02-06 | $97.82 | $94.89 | $100.76 |
| 2029-02-07 | $98.52 | $95.57 | $101.48 |
| 2029-02-08 | $97.78 | $94.85 | $100.71 |
| 2029-02-09 | $97.05 | $94.13 | $99.96 |
| 2029-02-10 | $96.86 | $93.95 | $99.77 |
| 2029-02-11 | $96.57 | $93.67 | $99.46 |
| 2029-02-12 | $97.26 | $94.34 | $100.17 |
| 2029-02-13 | $96.53 | $93.63 | $99.42 |
| 2029-02-14 | $96.63 | $93.74 | $99.53 |
| 2029-02-15 | $96.69 | $93.79 | $99.59 |
| 2029-02-16 | $95.96 | $93.09 | $98.84 |
| 2029-02-17 | $96.65 | $93.75 | $99.55 |
| 2029-02-18 | $95.92 | $93.05 | $98.80 |
| 2029-02-19 | $95.31 | $92.45 | $98.17 |
| 2029-02-20 | $95.66 | $92.79 | $98.53 |
| 2029-02-21 | $95.73 | $92.86 | $98.61 |
| 2029-02-22 | $96.42 | $93.53 | $99.31 |
| 2029-02-23 | $95.69 | $92.82 | $98.57 |
| 2029-02-24 | $95.96 | $93.08 | $98.84 |
| 2029-02-25 | $96.64 | $93.74 | $99.54 |
| 2029-02-26 | $96.37 | $93.48 | $99.26 |
| 2029-02-27 | $95.76 | $92.88 | $98.63 |
| 2029-02-28 | $95.04 | $92.18 | $97.89 |
| 2029 March | |||
| 2029-03-01 | $95.71 | $92.84 | $98.59 |
| 2029-03-02 | $95.00 | $92.15 | $97.85 |
| 2029-03-03 | $94.28 | $91.45 | $97.11 |
| 2029-03-04 | $94.10 | $91.28 | $96.92 |
| 2029-03-05 | $93.81 | $91.00 | $96.63 |
| 2029-03-06 | $94.49 | $91.65 | $97.32 |
| 2029-03-07 | $93.77 | $90.96 | $96.59 |
| 2029-03-08 | $93.88 | $91.06 | $96.70 |
| 2029-03-09 | $93.94 | $91.12 | $96.75 |
| 2029-03-10 | $93.23 | $90.43 | $96.03 |
| 2029-03-11 | $93.90 | $91.08 | $96.71 |
| 2029-03-12 | $93.19 | $90.40 | $95.99 |
| 2029-03-13 | $92.60 | $89.82 | $95.38 |
| 2029-03-14 | $92.94 | $90.15 | $95.72 |
| 2029-03-15 | $93.01 | $90.22 | $95.80 |
| 2029-03-16 | $93.67 | $90.86 | $96.48 |
| 2029-03-17 | $92.97 | $90.18 | $95.76 |
| 2029-03-18 | $93.22 | $90.43 | $96.02 |
| 2029-03-19 | $93.89 | $91.07 | $96.71 |
| 2029-03-20 | $93.63 | $90.82 | $96.44 |
| 2029-03-21 | $93.03 | $90.24 | $95.82 |
| 2029-03-22 | $92.33 | $89.56 | $95.10 |
| 2029-03-23 | $92.99 | $90.20 | $95.78 |
| 2029-03-24 | $92.29 | $89.52 | $95.06 |
| 2029-03-25 | $91.59 | $88.85 | $94.34 |
| 2029-03-26 | $91.42 | $88.68 | $94.16 |
| 2029-03-27 | $91.14 | $88.41 | $93.88 |
| 2029-03-28 | $91.79 | $89.04 | $94.55 |
| 2029-03-29 | $91.10 | $88.37 | $93.84 |
| 2029-03-30 | $91.21 | $88.47 | $93.94 |
| 2029-03-31 | $91.26 | $88.52 | $94.00 |
| 2029 April | |||
| 2029-04-01 | $90.57 | $87.86 | $93.29 |
| 2029-04-02 | $91.22 | $88.48 | $93.96 |
| 2029-04-03 | $90.54 | $87.82 | $93.25 |
| 2029-04-04 | $89.96 | $87.26 | $92.66 |
| 2029-04-05 | $90.29 | $87.58 | $93.00 |
| 2029-04-06 | $90.36 | $87.65 | $93.07 |
| 2029-04-07 | $91.00 | $88.27 | $93.73 |
| 2029-04-08 | $90.32 | $87.61 | $93.03 |
| 2029-04-09 | $90.57 | $87.85 | $93.28 |
| 2029-04-10 | $91.22 | $88.48 | $93.95 |
| 2029-04-11 | $90.96 | $88.23 | $93.69 |
| 2029-04-12 | $90.38 | $87.67 | $93.09 |
| 2029-04-13 | $89.70 | $87.01 | $92.39 |
| 2029-04-14 | $90.34 | $87.63 | $93.05 |
| 2029-04-15 | $89.66 | $86.97 | $92.35 |
| 2029-04-16 | $88.98 | $86.32 | $91.65 |
| 2029-04-17 | $88.81 | $86.15 | $91.48 |
| 2029-04-18 | $88.54 | $85.89 | $91.20 |
| 2029-04-19 | $89.18 | $86.50 | $91.85 |
| 2029-04-20 | $88.51 | $85.85 | $91.16 |
| 2029-04-21 | $88.61 | $85.95 | $91.27 |
| 2029-04-22 | $88.66 | $86.00 | $91.32 |
| 2029-04-23 | $87.99 | $85.35 | $90.63 |
| 2029-04-24 | $88.62 | $85.96 | $91.28 |
| 2029-04-25 | $87.96 | $85.32 | $90.59 |
| 2029-04-26 | $87.40 | $84.77 | $90.02 |
| 2029-04-27 | $87.71 | $85.08 | $90.35 |
| 2029-04-28 | $87.78 | $85.15 | $90.42 |
| 2029-04-29 | $88.41 | $85.76 | $91.06 |
| 2029-04-30 | $87.75 | $85.11 | $90.38 |
| 2029 May | |||
| 2029-05-01 | $87.99 | $85.35 | $90.63 |
| 2029-05-02 | $88.62 | $85.96 | $91.27 |
| 2029-05-03 | $88.37 | $85.72 | $91.02 |
| 2029-05-04 | $87.80 | $85.17 | $90.44 |
| 2029-05-05 | $87.14 | $84.53 | $89.76 |
| 2029-05-06 | $87.76 | $85.13 | $90.40 |
| 2029-05-07 | $87.10 | $84.49 | $89.72 |
| 2029-05-08 | $86.45 | $83.86 | $89.04 |
| 2029-05-09 | $86.28 | $83.70 | $88.87 |
| 2029-05-10 | $86.02 | $83.44 | $88.60 |
| 2029-05-11 | $86.64 | $84.04 | $89.24 |
| 2029-05-12 | $85.99 | $83.41 | $88.56 |
| 2029-05-13 | $86.08 | $83.50 | $88.66 |
| 2029-05-14 | $86.13 | $83.55 | $88.72 |
| 2029-05-15 | $85.49 | $82.92 | $88.05 |
| 2029-05-16 | $86.10 | $83.51 | $88.68 |
| 2029-05-17 | $85.45 | $82.89 | $88.01 |
| 2029-05-18 | $84.91 | $82.36 | $87.45 |
| 2029-05-19 | $85.22 | $82.66 | $87.77 |
| 2029-05-20 | $85.28 | $82.72 | $87.84 |
| 2029-05-21 | $85.89 | $83.31 | $88.47 |
| 2029-05-22 | $85.25 | $82.69 | $87.80 |
| 2029-05-23 | $85.48 | $82.92 | $88.04 |
| 2029-05-24 | $86.09 | $83.51 | $88.67 |
| 2029-05-25 | $85.85 | $83.27 | $88.42 |
| 2029-05-26 | $85.30 | $82.74 | $87.86 |
| 2029-05-27 | $84.66 | $82.12 | $87.20 |
| 2029-05-28 | $85.26 | $82.71 | $87.82 |
| 2029-05-29 | $84.62 | $82.08 | $87.16 |
| 2029-05-30 | $83.99 | $81.47 | $86.51 |
| 2029-05-31 | $83.83 | $81.31 | $86.34 |
| 2029 June | |||
| 2029-06-01 | $83.57 | $81.06 | $86.08 |
| 2029-06-02 | $84.17 | $81.64 | $86.69 |
| 2029-06-03 | $83.54 | $81.03 | $86.04 |
| 2029-06-04 | $83.63 | $81.12 | $86.14 |
| 2029-06-05 | $83.68 | $81.17 | $86.19 |
| 2029-06-06 | $83.05 | $80.56 | $85.54 |
| 2029-06-07 | $83.64 | $81.13 | $86.15 |
| 2029-06-08 | $83.01 | $80.52 | $85.51 |
| 2029-06-09 | $82.49 | $80.01 | $84.96 |
| 2029-06-10 | $82.79 | $80.30 | $85.27 |
| 2029-06-11 | $82.85 | $80.37 | $85.34 |
| 2029-06-12 | $83.44 | $80.94 | $85.95 |
| 2029-06-13 | $82.82 | $80.33 | $85.30 |
| 2029-06-14 | $83.04 | $80.55 | $85.54 |
| 2029-06-15 | $83.64 | $81.13 | $86.15 |
| 2029-06-16 | $83.40 | $80.90 | $85.90 |
| 2029-06-17 | $82.87 | $80.38 | $85.36 |
| 2029-06-18 | $82.25 | $79.78 | $84.71 |
| 2029-06-19 | $82.83 | $80.35 | $85.32 |
| 2029-06-20 | $82.21 | $79.74 | $84.68 |
| 2029-06-21 | $81.59 | $79.15 | $84.04 |
| 2029-06-22 | $81.44 | $78.99 | $83.88 |
| 2029-06-23 | $81.19 | $78.75 | $83.62 |
| 2029-06-24 | $81.77 | $79.32 | $84.22 |
| 2029-06-25 | $81.15 | $78.72 | $83.59 |
| 2029-06-26 | $81.25 | $78.81 | $83.68 |
| 2029-06-27 | $81.29 | $78.86 | $83.73 |
| 2029-06-28 | $80.68 | $78.26 | $83.10 |
| 2029-06-29 | $81.26 | $78.82 | $83.70 |
| 2029-06-30 | $80.65 | $78.23 | $83.07 |
| 2029 July | |||
| 2029-07-01 | $80.14 | $77.73 | $82.54 |
| 2029-07-02 | $80.43 | $78.02 | $82.84 |
| 2029-07-03 | $80.49 | $78.08 | $82.91 |
| 2029-07-04 | $81.07 | $78.63 | $83.50 |
| 2029-07-05 | $80.46 | $78.04 | $82.87 |
| 2029-07-06 | $80.68 | $78.26 | $83.10 |
| 2029-07-07 | $81.25 | $78.82 | $83.69 |
| 2029-07-08 | $81.03 | $78.60 | $83.46 |
| 2029-07-09 | $80.51 | $78.09 | $82.92 |
| 2029-07-10 | $79.90 | $77.51 | $82.30 |
| 2029-07-11 | $80.47 | $78.06 | $82.89 |
| 2029-07-12 | $79.87 | $77.47 | $82.26 |
| 2029-07-13 | $79.27 | $76.89 | $81.65 |
| 2029-07-14 | $79.12 | $76.74 | $81.49 |
| 2029-07-15 | $78.88 | $76.51 | $81.24 |
| 2029-07-16 | $79.44 | $77.06 | $81.82 |
| 2029-07-17 | $78.84 | $76.48 | $81.21 |
| 2029-07-18 | $78.93 | $76.56 | $81.30 |
| 2029-07-19 | $78.98 | $76.61 | $81.35 |
| 2029-07-20 | $78.38 | $76.03 | $80.74 |
| 2029-07-21 | $78.95 | $76.58 | $81.31 |
| 2029-07-22 | $78.35 | $76.00 | $80.70 |
| 2029-07-23 | $77.85 | $75.52 | $80.19 |
| 2029-07-24 | $78.14 | $75.79 | $80.48 |
| 2029-07-25 | $78.20 | $75.85 | $80.54 |
| 2029-07-26 | $78.76 | $76.39 | $81.12 |
| 2029-07-27 | $78.16 | $75.82 | $80.51 |
| 2029-07-28 | $78.38 | $76.03 | $80.73 |
| 2029-07-29 | $78.94 | $76.57 | $81.31 |
| 2029-07-30 | $78.72 | $76.36 | $81.08 |
| 2029-07-31 | $78.21 | $75.87 | $80.56 |
| 2029 August | |||
| 2029-08-01 | $77.63 | $75.30 | $79.95 |
| 2029-08-02 | $78.18 | $75.84 | $80.53 |
| 2029-08-03 | $77.59 | $75.27 | $79.92 |
| 2029-08-04 | $77.01 | $74.70 | $79.32 |
| 2029-08-05 | $76.86 | $74.56 | $79.17 |
| 2029-08-06 | $76.63 | $74.33 | $78.93 |
| 2029-08-07 | $77.18 | $74.86 | $79.49 |
| 2029-08-08 | $76.60 | $74.30 | $78.89 |
| 2029-08-09 | $76.68 | $74.38 | $78.98 |
| 2029-08-10 | $76.73 | $74.43 | $79.03 |
| 2029-08-11 | $76.15 | $73.87 | $78.44 |
| 2029-08-12 | $76.70 | $74.39 | $79.00 |
| 2029-08-13 | $76.12 | $73.84 | $78.40 |
| 2029-08-14 | $75.63 | $73.37 | $77.90 |
| 2029-08-15 | $75.91 | $73.63 | $78.19 |
| 2029-08-16 | $75.97 | $73.69 | $78.25 |
| 2029-08-17 | $76.51 | $74.22 | $78.81 |
| 2029-08-18 | $75.94 | $73.66 | $78.21 |
| 2029-08-19 | $76.15 | $73.86 | $78.43 |
| 2029-08-20 | $76.69 | $74.39 | $78.99 |
| 2029-08-21 | $76.47 | $74.18 | $78.77 |
| 2029-08-22 | $75.99 | $73.71 | $78.26 |
| 2029-08-23 | $75.41 | $73.15 | $77.68 |
| 2029-08-24 | $75.95 | $73.67 | $78.23 |
| 2029-08-25 | $75.38 | $73.12 | $77.64 |
| 2029-08-26 | $74.82 | $72.57 | $77.06 |
| 2029-08-27 | $74.67 | $72.43 | $76.91 |
| 2029-08-28 | $74.44 | $72.21 | $76.68 |
| 2029-08-29 | $74.98 | $72.73 | $77.23 |
| 2029-08-30 | $74.41 | $72.18 | $76.65 |
| 2029-08-31 | $74.50 | $72.26 | $76.73 |
| 2029 September | |||
| 2029-09-01 | $74.54 | $72.31 | $76.78 |
| 2029-09-02 | $73.98 | $71.76 | $76.20 |
| 2029-09-03 | $74.51 | $72.27 | $76.75 |
| 2029-09-04 | $73.95 | $71.73 | $76.17 |
| 2029-09-05 | $73.48 | $71.27 | $75.68 |
| 2029-09-06 | $73.75 | $71.53 | $75.96 |
| 2029-09-07 | $73.80 | $71.59 | $76.02 |
| 2029-09-08 | $74.33 | $72.10 | $76.56 |
| 2029-09-09 | $73.77 | $71.56 | $75.99 |
| 2029-09-10 | $73.98 | $71.76 | $76.20 |
| 2029-09-11 | $74.51 | $72.27 | $76.74 |
| 2029-09-12 | $74.30 | $72.07 | $76.52 |
| 2029-09-13 | $73.82 | $71.61 | $76.03 |
| 2029-09-14 | $73.27 | $71.07 | $75.46 |
| 2029-09-15 | $73.79 | $71.58 | $76.00 |
| 2029-09-16 | $73.23 | $71.04 | $75.43 |
| 2029-09-17 | $72.68 | $70.50 | $74.86 |
| 2029-09-18 | $72.54 | $70.37 | $74.72 |
| 2029-09-19 | $72.32 | $70.15 | $74.49 |
| 2029-09-20 | $72.84 | $70.66 | $75.03 |
| 2029-09-21 | $72.29 | $70.12 | $74.46 |
| 2029-09-22 | $72.37 | $70.20 | $74.55 |
| 2029-09-23 | $72.42 | $70.25 | $74.59 |
| 2029-09-24 | $71.87 | $69.72 | $74.03 |
| 2029-09-25 | $72.39 | $70.22 | $74.56 |