Current SHARIABEES price: $492.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $431.27 | $418.33 | $444.21 |
| 2026-01-02 | $428.52 | $415.67 | $441.38 |
| 2026-01-03 | $430.09 | $417.19 | $442.99 |
| 2026-01-04 | $430.42 | $417.51 | $443.33 |
| 2026-01-05 | $433.50 | $420.49 | $446.50 |
| 2026-01-06 | $430.24 | $417.33 | $443.15 |
| 2026-01-07 | $431.42 | $418.48 | $444.37 |
| 2026-01-08 | $434.51 | $421.47 | $447.54 |
| 2026-01-09 | $433.29 | $420.29 | $446.29 |
| 2026-01-10 | $430.51 | $417.60 | $443.43 |
| 2026-01-11 | $427.28 | $414.46 | $440.09 |
| 2026-01-12 | $430.33 | $417.42 | $443.24 |
| 2026-01-13 | $427.10 | $414.28 | $439.91 |
| 2026-01-14 | $423.88 | $411.17 | $436.60 |
| 2026-01-15 | $423.07 | $410.38 | $435.76 |
| 2026-01-16 | $421.79 | $409.13 | $434.44 |
| 2026-01-17 | $424.80 | $412.06 | $437.55 |
| 2026-01-18 | $421.61 | $408.96 | $434.26 |
| 2026-01-19 | $422.08 | $409.42 | $434.75 |
| 2026-01-20 | $422.34 | $409.66 | $435.01 |
| 2026-01-21 | $419.16 | $406.58 | $431.73 |
| 2026-01-22 | $422.16 | $409.49 | $434.82 |
| 2026-01-23 | $418.98 | $406.41 | $431.55 |
| 2026-01-24 | $416.31 | $403.82 | $428.80 |
| 2026-01-25 | $417.83 | $405.30 | $430.37 |
| 2026-01-26 | $418.16 | $405.61 | $430.70 |
| 2026-01-27 | $421.15 | $408.51 | $433.78 |
| 2026-01-28 | $417.98 | $405.44 | $430.52 |
| 2026-01-29 | $419.13 | $406.56 | $431.70 |
| 2026-01-30 | $422.13 | $409.46 | $434.79 |
| 2026-01-31 | $420.94 | $408.31 | $433.57 |
| 2026 February | |||
| 2026-02-01 | $418.25 | $405.70 | $430.79 |
| 2026-02-02 | $415.10 | $402.65 | $427.55 |
| 2026-02-03 | $418.07 | $405.53 | $430.61 |
| 2026-02-04 | $414.93 | $402.48 | $427.37 |
| 2026-02-05 | $411.81 | $399.45 | $424.16 |
| 2026-02-06 | $411.02 | $398.69 | $423.35 |
| 2026-02-07 | $409.77 | $397.47 | $422.06 |
| 2026-02-08 | $412.70 | $400.32 | $425.08 |
| 2026-02-09 | $409.59 | $397.31 | $421.88 |
| 2026-02-10 | $410.06 | $397.76 | $422.36 |
| 2026-02-11 | $410.30 | $397.99 | $422.61 |
| 2026-02-12 | $407.22 | $395.00 | $419.43 |
| 2026-02-13 | $410.13 | $397.82 | $422.43 |
| 2026-02-14 | $407.04 | $394.83 | $419.26 |
| 2026-02-15 | $404.45 | $392.32 | $416.59 |
| 2026-02-16 | $405.93 | $393.75 | $418.11 |
| 2026-02-17 | $406.24 | $394.05 | $418.43 |
| 2026-02-18 | $409.15 | $396.87 | $421.42 |
| 2026-02-19 | $406.07 | $393.89 | $418.25 |
| 2026-02-20 | $407.19 | $394.97 | $419.40 |
| 2026-02-21 | $410.10 | $397.80 | $422.40 |
| 2026-02-22 | $408.95 | $396.68 | $421.22 |
| 2026-02-23 | $406.33 | $394.14 | $418.52 |
| 2026-02-24 | $403.27 | $391.18 | $415.37 |
| 2026-02-25 | $406.16 | $393.97 | $418.34 |
| 2026-02-26 | $403.10 | $391.01 | $415.20 |
| 2026-02-27 | $400.07 | $388.07 | $412.07 |
| 2026-02-28 | $399.31 | $387.33 | $411.29 |
| 2026 March | |||
| 2026-03-01 | $398.09 | $386.15 | $410.03 |
| 2026-03-02 | $400.94 | $388.91 | $412.97 |
| 2026-03-03 | $397.92 | $385.99 | $409.86 |
| 2026-03-04 | $398.37 | $386.42 | $410.32 |
| 2026-03-05 | $398.61 | $386.65 | $410.57 |
| 2026-03-06 | $395.61 | $383.74 | $407.48 |
| 2026-03-07 | $398.44 | $386.49 | $410.40 |
| 2026-03-08 | $395.45 | $383.58 | $407.31 |
| 2026-03-09 | $392.93 | $381.14 | $404.72 |
| 2026-03-10 | $394.36 | $382.53 | $406.19 |
| 2026-03-11 | $394.67 | $382.83 | $406.51 |
| 2026-03-12 | $397.49 | $385.56 | $409.41 |
| 2026-03-13 | $394.50 | $382.66 | $406.33 |
| 2026-03-14 | $395.59 | $383.72 | $407.45 |
| 2026-03-15 | $398.41 | $386.46 | $410.37 |
| 2026-03-16 | $397.29 | $385.38 | $409.21 |
| 2026-03-17 | $394.75 | $382.91 | $406.59 |
| 2026-03-18 | $391.78 | $380.03 | $403.54 |
| 2026-03-19 | $394.58 | $382.75 | $406.42 |
| 2026-03-20 | $391.62 | $379.87 | $403.37 |
| 2026-03-21 | $388.67 | $377.01 | $400.33 |
| 2026-03-22 | $387.93 | $376.29 | $399.57 |
| 2026-03-23 | $386.75 | $375.15 | $398.35 |
| 2026-03-24 | $389.51 | $377.83 | $401.20 |
| 2026-03-25 | $386.59 | $374.99 | $398.18 |
| 2026-03-26 | $387.02 | $375.41 | $398.63 |
| 2026-03-27 | $387.25 | $375.63 | $398.87 |
| 2026-03-28 | $384.34 | $372.81 | $395.87 |
| 2026-03-29 | $387.09 | $375.48 | $398.70 |
| 2026-03-30 | $384.18 | $372.65 | $395.70 |
| 2026-03-31 | $381.73 | $370.28 | $393.18 |
| 2026 April | |||
| 2026-04-01 | $383.13 | $371.63 | $394.62 |
| 2026-04-02 | $383.42 | $371.92 | $394.92 |
| 2026-04-03 | $386.16 | $374.58 | $397.75 |
| 2026-04-04 | $383.26 | $371.76 | $394.76 |
| 2026-04-05 | $384.31 | $372.79 | $395.84 |
| 2026-04-06 | $387.06 | $375.45 | $398.67 |
| 2026-04-07 | $385.97 | $374.40 | $397.55 |
| 2026-04-08 | $383.50 | $372.00 | $395.01 |
| 2026-04-09 | $380.62 | $369.20 | $392.04 |
| 2026-04-10 | $383.34 | $371.84 | $394.84 |
| 2026-04-11 | $380.46 | $369.05 | $391.87 |
| 2026-04-12 | $377.60 | $366.27 | $388.93 |
| 2026-04-13 | $376.87 | $365.57 | $388.18 |
| 2026-04-14 | $375.73 | $364.46 | $387.00 |
| 2026-04-15 | $378.42 | $367.06 | $389.77 |
| 2026-04-16 | $375.57 | $364.30 | $386.84 |
| 2026-04-17 | $376.00 | $364.72 | $387.27 |
| 2026-04-18 | $376.22 | $364.93 | $387.50 |
| 2026-04-19 | $373.39 | $362.19 | $384.59 |
| 2026-04-20 | $376.06 | $364.78 | $387.34 |
| 2026-04-21 | $373.23 | $362.03 | $384.43 |
| 2026-04-22 | $370.86 | $359.73 | $381.98 |
| 2026-04-23 | $372.21 | $361.04 | $383.38 |
| 2026-04-24 | $372.50 | $361.32 | $383.67 |
| 2026-04-25 | $375.16 | $363.90 | $386.41 |
| 2026-04-26 | $372.34 | $361.17 | $383.51 |
| 2026-04-27 | $373.36 | $362.16 | $384.57 |
| 2026-04-28 | $376.03 | $364.75 | $387.31 |
| 2026-04-29 | $374.98 | $363.73 | $386.23 |
| 2026-04-30 | $372.58 | $361.40 | $383.75 |
| 2026 May | |||
| 2026-05-01 | $369.77 | $358.68 | $380.87 |
| 2026-05-02 | $372.42 | $361.25 | $383.59 |
| 2026-05-03 | $369.62 | $358.53 | $380.71 |
| 2026-05-04 | $366.84 | $355.83 | $377.84 |
| 2026-05-05 | $366.14 | $355.15 | $377.12 |
| 2026-05-06 | $365.02 | $354.07 | $375.97 |
| 2026-05-07 | $367.63 | $356.60 | $378.66 |
| 2026-05-08 | $364.87 | $353.92 | $375.82 |
| 2026-05-09 | $365.28 | $354.32 | $376.24 |
| 2026-05-10 | $365.50 | $354.53 | $376.46 |
| 2026-05-11 | $362.75 | $351.87 | $373.63 |
| 2026-05-12 | $365.34 | $354.38 | $376.30 |
| 2026-05-13 | $362.60 | $351.72 | $373.48 |
| 2026-05-14 | $360.29 | $349.48 | $371.10 |
| 2026-05-15 | $361.60 | $350.76 | $372.45 |
| 2026-05-16 | $361.88 | $351.03 | $372.74 |
| 2026-05-17 | $364.47 | $353.54 | $375.40 |
| 2026-05-18 | $361.73 | $350.88 | $372.58 |
| 2026-05-19 | $362.73 | $351.84 | $373.61 |
| 2026-05-20 | $365.32 | $354.36 | $376.28 |
| 2026-05-21 | $364.29 | $353.36 | $375.22 |
| 2026-05-22 | $361.96 | $351.10 | $372.82 |
| 2026-05-23 | $359.24 | $348.46 | $370.02 |
| 2026-05-24 | $361.81 | $350.95 | $372.66 |
| 2026-05-25 | $359.09 | $348.31 | $369.86 |
| 2026-05-26 | $356.39 | $345.70 | $367.08 |
| 2026-05-27 | $355.70 | $345.03 | $366.38 |
| 2026-05-28 | $354.62 | $343.98 | $365.26 |
| 2026-05-29 | $357.16 | $346.44 | $367.87 |
| 2026-05-30 | $354.47 | $343.84 | $365.11 |
| 2026-05-31 | $354.87 | $344.23 | $365.52 |
| 2026 June | |||
| 2026-06-01 | $355.08 | $344.43 | $365.74 |
| 2026-06-02 | $352.41 | $341.84 | $362.99 |
| 2026-06-03 | $354.93 | $344.29 | $365.58 |
| 2026-06-04 | $352.27 | $341.70 | $362.83 |
| 2026-06-05 | $350.02 | $339.52 | $360.52 |
| 2026-06-06 | $351.30 | $340.76 | $361.84 |
| 2026-06-07 | $351.57 | $341.02 | $362.12 |
| 2026-06-08 | $354.08 | $343.46 | $364.71 |
| 2026-06-09 | $351.42 | $340.88 | $361.97 |
| 2026-06-10 | $352.39 | $341.82 | $362.96 |
| 2026-06-11 | $354.91 | $344.26 | $365.56 |
| 2026-06-12 | $353.91 | $343.29 | $364.53 |
| 2026-06-13 | $351.65 | $341.10 | $362.20 |
| 2026-06-14 | $349.00 | $338.53 | $359.47 |
| 2026-06-15 | $351.50 | $340.95 | $362.04 |
| 2026-06-16 | $348.86 | $338.39 | $359.32 |
| 2026-06-17 | $346.23 | $335.85 | $356.62 |
| 2026-06-18 | $345.57 | $335.20 | $355.94 |
| 2026-06-19 | $344.52 | $334.18 | $354.85 |
| 2026-06-20 | $346.98 | $336.57 | $357.39 |
| 2026-06-21 | $344.37 | $334.04 | $354.70 |
| 2026-06-22 | $344.76 | $334.42 | $355.10 |
| 2026-06-23 | $344.97 | $334.62 | $355.32 |
| 2026-06-24 | $342.37 | $332.10 | $352.64 |
| 2026-06-25 | $344.82 | $334.48 | $355.17 |
| 2026-06-26 | $342.23 | $331.96 | $352.50 |
| 2026-06-27 | $340.05 | $329.85 | $350.25 |
| 2026-06-28 | $341.29 | $331.05 | $351.53 |
| 2026-06-29 | $341.55 | $331.31 | $351.80 |
| 2026-06-30 | $344.00 | $333.68 | $354.32 |
| 2026 July | |||
| 2026-07-01 | $341.41 | $331.17 | $351.65 |
| 2026-07-02 | $342.35 | $332.08 | $352.62 |
| 2026-07-03 | $344.80 | $334.45 | $355.14 |
| 2026-07-04 | $343.83 | $333.51 | $354.14 |
| 2026-07-05 | $341.63 | $331.38 | $351.88 |
| 2026-07-06 | $339.06 | $328.89 | $349.23 |
| 2026-07-07 | $341.48 | $331.24 | $351.73 |
| 2026-07-08 | $338.91 | $328.75 | $349.08 |
| 2026-07-09 | $336.37 | $326.28 | $346.46 |
| 2026-07-10 | $335.72 | $325.65 | $345.79 |
| 2026-07-11 | $334.70 | $324.66 | $344.74 |
| 2026-07-12 | $337.09 | $326.98 | $347.21 |
| 2026-07-13 | $334.56 | $324.52 | $344.60 |
| 2026-07-14 | $334.94 | $324.89 | $344.99 |
| 2026-07-15 | $335.14 | $325.08 | $345.19 |
| 2026-07-16 | $332.62 | $322.64 | $342.60 |
| 2026-07-17 | $335.00 | $324.95 | $345.05 |
| 2026-07-18 | $332.48 | $322.50 | $342.45 |
| 2026-07-19 | $330.36 | $320.45 | $340.27 |
| 2026-07-20 | $331.57 | $321.62 | $341.51 |
| 2026-07-21 | $331.82 | $321.87 | $341.78 |
| 2026-07-22 | $334.19 | $324.17 | $344.22 |
| 2026-07-23 | $331.68 | $321.73 | $341.63 |
| 2026-07-24 | $332.59 | $322.62 | $342.57 |
| 2026-07-25 | $334.97 | $324.92 | $345.02 |
| 2026-07-26 | $334.03 | $324.01 | $344.05 |
| 2026-07-27 | $331.89 | $321.94 | $341.85 |
| 2026-07-28 | $329.40 | $319.52 | $339.28 |
| 2026-07-29 | $331.75 | $321.80 | $341.71 |
| 2026-07-30 | $329.26 | $319.38 | $339.14 |
| 2026-07-31 | $326.78 | $316.98 | $336.59 |
| 2026 August | |||
| 2026-08-01 | $326.16 | $316.37 | $335.94 |
| 2026-08-02 | $325.16 | $315.41 | $334.92 |
| 2026-08-03 | $327.49 | $317.67 | $337.31 |
| 2026-08-04 | $325.03 | $315.28 | $334.78 |
| 2026-08-05 | $325.39 | $315.63 | $335.16 |
| 2026-08-06 | $325.59 | $315.82 | $335.36 |
| 2026-08-07 | $323.14 | $313.45 | $332.83 |
| 2026-08-08 | $325.45 | $315.69 | $335.21 |
| 2026-08-09 | $323.00 | $313.31 | $332.69 |
| 2026-08-10 | $320.95 | $311.32 | $330.57 |
| 2026-08-11 | $322.12 | $312.45 | $331.78 |
| 2026-08-12 | $322.37 | $312.70 | $332.04 |
| 2026-08-13 | $324.67 | $314.93 | $334.41 |
| 2026-08-14 | $322.23 | $312.56 | $331.90 |
| 2026-08-15 | $323.12 | $313.42 | $332.81 |
| 2026-08-16 | $325.43 | $315.67 | $335.19 |
| 2026-08-17 | $324.51 | $314.78 | $334.25 |
| 2026-08-18 | $322.44 | $312.76 | $332.11 |
| 2026-08-19 | $320.01 | $310.41 | $329.61 |
| 2026-08-20 | $322.30 | $312.63 | $331.97 |
| 2026-08-21 | $319.88 | $310.28 | $329.47 |
| 2026-08-22 | $317.47 | $307.95 | $327.00 |
| 2026-08-23 | $316.86 | $307.36 | $326.37 |
| 2026-08-24 | $315.90 | $306.42 | $325.38 |
| 2026-08-25 | $318.16 | $308.61 | $327.70 |
| 2026-08-26 | $315.77 | $306.29 | $325.24 |
| 2026-08-27 | $316.12 | $306.64 | $325.61 |
| 2026-08-28 | $316.31 | $306.82 | $325.80 |
| 2026-08-29 | $313.93 | $304.51 | $323.35 |
| 2026-08-30 | $316.18 | $306.69 | $325.66 |
| 2026-08-31 | $313.80 | $304.39 | $323.21 |
| 2026 September | |||
| 2026-09-01 | $311.80 | $302.45 | $321.16 |
| 2026-09-02 | $312.94 | $303.55 | $322.33 |
| 2026-09-03 | $313.18 | $303.79 | $322.58 |
| 2026-09-04 | $315.42 | $305.96 | $324.88 |
| 2026-09-05 | $313.05 | $303.66 | $322.44 |
| 2026-09-06 | $313.91 | $304.49 | $323.33 |
| 2026-09-07 | $316.16 | $306.67 | $325.64 |
| 2026-09-08 | $315.27 | $305.81 | $324.72 |
| 2026-09-09 | $313.25 | $303.85 | $322.65 |
| 2026-09-10 | $310.89 | $301.57 | $320.22 |
| 2026-09-11 | $313.12 | $303.72 | $322.51 |
| 2026-09-12 | $310.76 | $301.44 | $320.08 |
| 2026-09-13 | $308.43 | $299.17 | $317.68 |
| 2026-09-14 | $307.83 | $298.60 | $317.07 |
| 2026-09-15 | $306.90 | $297.69 | $316.11 |
| 2026-09-16 | $309.09 | $299.82 | $318.37 |
| 2026-09-17 | $306.77 | $297.57 | $315.97 |
| 2026-09-18 | $307.12 | $297.90 | $316.33 |
| 2026-09-19 | $307.30 | $298.08 | $316.52 |
| 2026-09-20 | $304.99 | $295.84 | $314.14 |
| 2026-09-21 | $307.17 | $297.95 | $316.38 |
| 2026-09-22 | $304.86 | $295.71 | $314.00 |
| 2026-09-23 | $302.92 | $293.83 | $312.00 |
| 2026-09-24 | $304.02 | $294.90 | $313.14 |
| 2026-09-25 | $304.26 | $295.13 | $313.39 |
| 2026-09-26 | $306.43 | $297.24 | $315.63 |