Current SINCLAIR price: $99.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $112.75 | $109.37 | $116.13 |
| 2027-01-02 | $113.55 | $110.14 | $116.96 |
| 2027-01-03 | $113.37 | $109.97 | $116.77 |
| 2027-01-04 | $112.62 | $109.24 | $115.99 |
| 2027-01-05 | $111.38 | $108.04 | $114.73 |
| 2027-01-06 | $112.89 | $109.50 | $116.28 |
| 2027-01-07 | $114.24 | $110.81 | $117.67 |
| 2027-01-08 | $115.78 | $112.31 | $119.26 |
| 2027-01-09 | $117.17 | $113.66 | $120.69 |
| 2027-01-10 | $118.76 | $115.19 | $122.32 |
| 2027-01-11 | $119.71 | $116.12 | $123.30 |
| 2027-01-12 | $118.10 | $114.56 | $121.64 |
| 2027-01-13 | $118.59 | $115.04 | $122.15 |
| 2027-01-14 | $118.05 | $114.51 | $121.59 |
| 2027-01-15 | $117.52 | $114.00 | $121.05 |
| 2027-01-16 | $115.95 | $112.47 | $119.43 |
| 2027-01-17 | $117.51 | $113.99 | $121.04 |
| 2027-01-18 | $115.94 | $112.46 | $119.41 |
| 2027-01-19 | $117.50 | $113.98 | $121.03 |
| 2027-01-20 | $115.92 | $112.45 | $119.40 |
| 2027-01-21 | $114.37 | $110.94 | $117.80 |
| 2027-01-22 | $112.83 | $109.45 | $116.22 |
| 2027-01-23 | $113.48 | $110.07 | $116.88 |
| 2027-01-24 | $114.28 | $110.85 | $117.71 |
| 2027-01-25 | $114.10 | $110.67 | $117.52 |
| 2027-01-26 | $113.34 | $109.94 | $116.74 |
| 2027-01-27 | $112.10 | $108.74 | $115.46 |
| 2027-01-28 | $113.61 | $110.21 | $117.02 |
| 2027-01-29 | $114.97 | $111.53 | $118.42 |
| 2027-01-30 | $116.53 | $113.03 | $120.02 |
| 2027-01-31 | $117.92 | $114.39 | $121.46 |
| 2027 February | |||
| 2027-02-01 | $119.52 | $115.93 | $123.10 |
| 2027-02-02 | $120.48 | $116.86 | $124.09 |
| 2027-02-03 | $118.86 | $115.29 | $122.43 |
| 2027-02-04 | $119.35 | $115.77 | $122.94 |
| 2027-02-05 | $118.81 | $115.24 | $122.37 |
| 2027-02-06 | $118.28 | $114.73 | $121.83 |
| 2027-02-07 | $116.69 | $113.19 | $120.19 |
| 2027-02-08 | $118.27 | $114.72 | $121.82 |
| 2027-02-09 | $116.68 | $113.18 | $120.18 |
| 2027-02-10 | $118.26 | $114.71 | $121.80 |
| 2027-02-11 | $116.67 | $113.17 | $120.17 |
| 2027-02-12 | $115.10 | $111.65 | $118.55 |
| 2027-02-13 | $113.56 | $110.15 | $116.96 |
| 2027-02-14 | $114.20 | $110.78 | $117.63 |
| 2027-02-15 | $115.01 | $111.56 | $118.46 |
| 2027-02-16 | $114.83 | $111.38 | $118.27 |
| 2027-02-17 | $114.07 | $110.64 | $117.49 |
| 2027-02-18 | $112.82 | $109.43 | $116.20 |
| 2027-02-19 | $114.34 | $110.91 | $117.77 |
| 2027-02-20 | $115.71 | $112.24 | $119.18 |
| 2027-02-21 | $117.28 | $113.76 | $120.80 |
| 2027-02-22 | $118.68 | $115.12 | $122.24 |
| 2027-02-23 | $120.29 | $116.68 | $123.89 |
| 2027-02-24 | $121.25 | $117.61 | $124.89 |
| 2027-02-25 | $119.62 | $116.03 | $123.21 |
| 2027-02-26 | $120.12 | $116.52 | $123.72 |
| 2027-02-27 | $119.57 | $115.98 | $123.16 |
| 2027-02-28 | $119.04 | $115.47 | $122.61 |
| 2027 March | |||
| 2027-03-01 | $117.44 | $113.92 | $120.96 |
| 2027-03-02 | $119.03 | $115.46 | $122.60 |
| 2027-03-03 | $117.43 | $113.91 | $120.95 |
| 2027-03-04 | $119.02 | $115.45 | $122.59 |
| 2027-03-05 | $117.42 | $113.90 | $120.94 |
| 2027-03-06 | $115.84 | $112.37 | $119.32 |
| 2027-03-07 | $114.29 | $110.86 | $117.71 |
| 2027-03-08 | $114.94 | $111.49 | $118.39 |
| 2027-03-09 | $115.75 | $112.28 | $119.22 |
| 2027-03-10 | $115.57 | $112.10 | $119.03 |
| 2027-03-11 | $114.80 | $111.35 | $118.24 |
| 2027-03-12 | $113.54 | $110.14 | $116.95 |
| 2027-03-13 | $115.08 | $111.63 | $118.53 |
| 2027-03-14 | $116.46 | $112.96 | $119.95 |
| 2027-03-15 | $118.03 | $114.49 | $121.57 |
| 2027-03-16 | $119.44 | $115.86 | $123.03 |
| 2027-03-17 | $121.06 | $117.43 | $124.69 |
| 2027-03-18 | $122.03 | $118.37 | $125.69 |
| 2027-03-19 | $120.39 | $116.78 | $124.00 |
| 2027-03-20 | $120.89 | $117.27 | $124.52 |
| 2027-03-21 | $120.34 | $116.73 | $123.95 |
| 2027-03-22 | $119.80 | $116.21 | $123.40 |
| 2027-03-23 | $118.19 | $114.65 | $121.74 |
| 2027-03-24 | $119.79 | $116.20 | $123.39 |
| 2027-03-25 | $118.18 | $114.64 | $121.73 |
| 2027-03-26 | $119.78 | $116.19 | $123.37 |
| 2027-03-27 | $118.17 | $114.63 | $121.72 |
| 2027-03-28 | $116.58 | $113.09 | $120.08 |
| 2027-03-29 | $115.02 | $111.57 | $118.47 |
| 2027-03-30 | $115.68 | $112.21 | $119.15 |
| 2027-03-31 | $116.50 | $113.00 | $119.99 |
| 2027 April | |||
| 2027-04-01 | $116.31 | $112.82 | $119.80 |
| 2027-04-02 | $115.54 | $112.07 | $119.00 |
| 2027-04-03 | $114.27 | $110.84 | $117.70 |
| 2027-04-04 | $115.82 | $112.34 | $119.29 |
| 2027-04-05 | $117.20 | $113.69 | $120.72 |
| 2027-04-06 | $118.79 | $115.22 | $122.35 |
| 2027-04-07 | $120.21 | $116.60 | $123.82 |
| 2027-04-08 | $121.84 | $118.18 | $125.49 |
| 2027-04-09 | $122.81 | $119.13 | $126.50 |
| 2027-04-10 | $121.16 | $117.53 | $124.80 |
| 2027-04-11 | $121.67 | $118.02 | $125.32 |
| 2027-04-12 | $121.11 | $117.48 | $124.74 |
| 2027-04-13 | $120.57 | $116.96 | $124.19 |
| 2027-04-14 | $118.95 | $115.39 | $122.52 |
| 2027-04-15 | $120.56 | $116.94 | $124.18 |
| 2027-04-16 | $118.94 | $115.37 | $122.51 |
| 2027-04-17 | $120.55 | $116.93 | $124.17 |
| 2027-04-18 | $118.93 | $115.36 | $122.50 |
| 2027-04-19 | $117.33 | $113.81 | $120.85 |
| 2027-04-20 | $115.76 | $112.28 | $119.23 |
| 2027-04-21 | $116.42 | $112.93 | $119.91 |
| 2027-04-22 | $117.24 | $113.73 | $120.76 |
| 2027-04-23 | $117.05 | $113.54 | $120.57 |
| 2027-04-24 | $116.28 | $112.79 | $119.77 |
| 2027-04-25 | $115.01 | $111.56 | $118.46 |
| 2027-04-26 | $116.56 | $113.06 | $120.06 |
| 2027-04-27 | $117.96 | $114.42 | $121.50 |
| 2027-04-28 | $119.55 | $115.96 | $123.14 |
| 2027-04-29 | $120.98 | $117.35 | $124.61 |
| 2027-04-30 | $122.62 | $118.94 | $126.30 |
| 2027 May | |||
| 2027-05-01 | $123.60 | $119.89 | $127.31 |
| 2027-05-02 | $121.94 | $118.28 | $125.60 |
| 2027-05-03 | $122.45 | $118.78 | $126.12 |
| 2027-05-04 | $121.89 | $118.23 | $125.54 |
| 2027-05-05 | $121.35 | $117.71 | $124.99 |
| 2027-05-06 | $119.72 | $116.13 | $123.31 |
| 2027-05-07 | $121.34 | $117.70 | $124.98 |
| 2027-05-08 | $119.71 | $116.11 | $123.30 |
| 2027-05-09 | $121.32 | $117.68 | $124.96 |
| 2027-05-10 | $119.69 | $116.10 | $123.29 |
| 2027-05-11 | $118.09 | $114.54 | $121.63 |
| 2027-05-12 | $116.50 | $113.01 | $120.00 |
| 2027-05-13 | $117.17 | $113.65 | $120.68 |
| 2027-05-14 | $118.00 | $114.46 | $121.54 |
| 2027-05-15 | $117.81 | $114.27 | $121.34 |
| 2027-05-16 | $117.02 | $113.51 | $120.54 |
| 2027-05-17 | $115.75 | $112.27 | $119.22 |
| 2027-05-18 | $117.31 | $113.79 | $120.83 |
| 2027-05-19 | $118.71 | $115.15 | $122.28 |
| 2027-05-20 | $120.32 | $116.71 | $123.93 |
| 2027-05-21 | $121.76 | $118.11 | $125.41 |
| 2027-05-22 | $123.40 | $119.70 | $127.11 |
| 2027-05-23 | $124.40 | $120.66 | $128.13 |
| 2027-05-24 | $122.73 | $119.04 | $126.41 |
| 2027-05-25 | $123.24 | $119.54 | $126.93 |
| 2027-05-26 | $122.67 | $118.99 | $126.35 |
| 2027-05-27 | $122.13 | $118.46 | $125.79 |
| 2027-05-28 | $120.49 | $116.87 | $124.10 |
| 2027-05-29 | $122.11 | $118.45 | $125.78 |
| 2027-05-30 | $120.47 | $116.86 | $124.09 |
| 2027-05-31 | $122.10 | $118.44 | $125.77 |
| 2027 June | |||
| 2027-06-01 | $120.46 | $116.85 | $124.08 |
| 2027-06-02 | $118.85 | $115.28 | $122.41 |
| 2027-06-03 | $117.25 | $113.73 | $120.77 |
| 2027-06-04 | $117.92 | $114.38 | $121.46 |
| 2027-06-05 | $118.75 | $115.19 | $122.32 |
| 2027-06-06 | $118.56 | $115.01 | $122.12 |
| 2027-06-07 | $117.78 | $114.24 | $121.31 |
| 2027-06-08 | $116.49 | $112.99 | $119.98 |
| 2027-06-09 | $118.06 | $114.52 | $121.60 |
| 2027-06-10 | $119.48 | $115.89 | $123.06 |
| 2027-06-11 | $121.09 | $117.46 | $124.72 |
| 2027-06-12 | $122.54 | $118.87 | $126.22 |
| 2027-06-13 | $124.20 | $120.47 | $127.92 |
| 2027-06-14 | $125.20 | $121.44 | $128.95 |
| 2027-06-15 | $123.51 | $119.81 | $127.22 |
| 2027-06-16 | $124.03 | $120.31 | $127.75 |
| 2027-06-17 | $123.46 | $119.75 | $127.16 |
| 2027-06-18 | $122.91 | $119.22 | $126.60 |
| 2027-06-19 | $121.26 | $117.62 | $124.90 |
| 2027-06-20 | $122.90 | $119.21 | $126.59 |
| 2027-06-21 | $121.25 | $117.61 | $124.89 |
| 2027-06-22 | $122.89 | $119.20 | $126.57 |
| 2027-06-23 | $121.24 | $117.60 | $124.87 |
| 2027-06-24 | $119.61 | $116.02 | $123.20 |
| 2027-06-25 | $118.00 | $114.46 | $121.54 |
| 2027-06-26 | $118.68 | $115.12 | $122.24 |
| 2027-06-27 | $119.52 | $115.93 | $123.10 |
| 2027-06-28 | $119.32 | $115.74 | $122.90 |
| 2027-06-29 | $118.53 | $114.98 | $122.09 |
| 2027-06-30 | $117.24 | $113.72 | $120.75 |
| 2027 July | |||
| 2027-07-01 | $118.82 | $115.26 | $122.39 |
| 2027-07-02 | $120.24 | $116.64 | $123.85 |
| 2027-07-03 | $121.87 | $118.21 | $125.52 |
| 2027-07-04 | $123.33 | $119.63 | $127.03 |
| 2027-07-05 | $124.99 | $121.25 | $128.74 |
| 2027-07-06 | $126.00 | $122.22 | $129.78 |
| 2027-07-07 | $124.31 | $120.58 | $128.04 |
| 2027-07-08 | $124.82 | $121.08 | $128.57 |
| 2027-07-09 | $124.25 | $120.52 | $127.98 |
| 2027-07-10 | $123.70 | $119.99 | $127.41 |
| 2027-07-11 | $122.04 | $118.38 | $125.70 |
| 2027-07-12 | $123.69 | $119.98 | $127.40 |
| 2027-07-13 | $122.03 | $118.37 | $125.69 |
| 2027-07-14 | $123.68 | $119.97 | $127.39 |
| 2027-07-15 | $122.02 | $118.35 | $125.68 |
| 2027-07-16 | $120.38 | $116.77 | $123.99 |
| 2027-07-17 | $118.76 | $115.20 | $122.32 |
| 2027-07-18 | $119.44 | $115.86 | $123.02 |
| 2027-07-19 | $120.28 | $116.68 | $123.89 |
| 2027-07-20 | $120.09 | $116.49 | $123.69 |
| 2027-07-21 | $119.29 | $115.71 | $122.87 |
| 2027-07-22 | $117.99 | $114.45 | $121.53 |
| 2027-07-23 | $119.58 | $116.00 | $123.17 |
| 2027-07-24 | $121.02 | $117.39 | $124.65 |
| 2027-07-25 | $122.65 | $118.97 | $126.33 |
| 2027-07-26 | $124.12 | $120.40 | $127.84 |
| 2027-07-27 | $125.80 | $122.02 | $129.57 |
| 2027-07-28 | $126.81 | $123.00 | $130.61 |
| 2027-07-29 | $125.11 | $121.35 | $128.86 |
| 2027-07-30 | $125.63 | $121.86 | $129.39 |
| 2027-07-31 | $125.05 | $121.30 | $128.80 |
| 2027 August | |||
| 2027-08-01 | $124.49 | $120.76 | $128.23 |
| 2027-08-02 | $122.82 | $119.14 | $126.51 |
| 2027-08-03 | $124.48 | $120.75 | $128.22 |
| 2027-08-04 | $122.81 | $119.13 | $126.49 |
| 2027-08-05 | $124.47 | $120.74 | $128.20 |
| 2027-08-06 | $122.80 | $119.11 | $126.48 |
| 2027-08-07 | $121.15 | $117.52 | $124.78 |
| 2027-08-08 | $119.52 | $115.94 | $123.11 |
| 2027-08-09 | $120.21 | $116.60 | $123.81 |
| 2027-08-10 | $121.06 | $117.42 | $124.69 |
| 2027-08-11 | $120.86 | $117.24 | $124.49 |
| 2027-08-12 | $120.06 | $116.46 | $123.66 |
| 2027-08-13 | $118.75 | $115.18 | $122.31 |
| 2027-08-14 | $120.35 | $116.74 | $123.96 |
| 2027-08-15 | $121.79 | $118.14 | $125.45 |
| 2027-08-16 | $123.44 | $119.74 | $127.14 |
| 2027-08-17 | $124.92 | $121.17 | $128.66 |
| 2027-08-18 | $126.61 | $122.81 | $130.40 |
| 2027-08-19 | $127.62 | $123.79 | $131.45 |
| 2027-08-20 | $125.91 | $122.13 | $129.69 |
| 2027-08-21 | $126.43 | $122.64 | $130.23 |
| 2027-08-22 | $125.85 | $122.08 | $129.63 |
| 2027-08-23 | $125.29 | $121.54 | $129.05 |
| 2027-08-24 | $123.61 | $119.90 | $127.32 |
| 2027-08-25 | $125.28 | $121.52 | $129.04 |
| 2027-08-26 | $123.60 | $119.89 | $127.31 |
| 2027-08-27 | $125.27 | $121.51 | $129.03 |
| 2027-08-28 | $123.59 | $119.88 | $127.29 |
| 2027-08-29 | $121.93 | $118.27 | $125.59 |
| 2027-08-30 | $120.29 | $116.68 | $123.90 |
| 2027-08-31 | $120.98 | $117.35 | $124.61 |
| 2027 September | |||
| 2027-09-01 | $121.83 | $118.18 | $125.49 |
| 2027-09-02 | $121.64 | $117.99 | $125.29 |
| 2027-09-03 | $120.83 | $117.21 | $124.46 |
| 2027-09-04 | $119.51 | $115.92 | $123.09 |
| 2027-09-05 | $121.12 | $117.49 | $124.76 |
| 2027-09-06 | $122.58 | $118.90 | $126.25 |
| 2027-09-07 | $124.23 | $120.50 | $127.96 |
| 2027-09-08 | $125.72 | $121.95 | $129.49 |
| 2027-09-09 | $127.42 | $123.60 | $131.24 |
| 2027-09-10 | $128.44 | $124.59 | $132.30 |
| 2027-09-11 | $126.72 | $122.92 | $130.52 |
| 2027-09-12 | $127.24 | $123.43 | $131.06 |
| 2027-09-13 | $126.66 | $122.86 | $130.46 |
| 2027-09-14 | $126.10 | $122.32 | $129.88 |
| 2027-09-15 | $124.41 | $120.67 | $128.14 |
| 2027-09-16 | $126.09 | $122.30 | $129.87 |
| 2027-09-17 | $124.39 | $120.66 | $128.12 |
| 2027-09-18 | $126.07 | $122.29 | $129.86 |
| 2027-09-19 | $124.38 | $120.65 | $128.11 |
| 2027-09-20 | $122.71 | $119.03 | $126.39 |
| 2027-09-21 | $121.06 | $117.43 | $124.69 |
| 2027-09-22 | $121.75 | $118.10 | $125.41 |
| 2027-09-23 | $122.62 | $118.94 | $126.29 |
| 2027-09-24 | $122.42 | $118.75 | $126.09 |
| 2027-09-25 | $121.61 | $117.96 | $125.25 |
| 2027-09-26 | $120.28 | $116.67 | $123.89 |