Current SINCLAIR price: $99.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $130.78 | $126.86 | $134.70 |
| 2028-01-02 | $130.20 | $126.29 | $134.11 |
| 2028-01-03 | $128.45 | $124.60 | $132.30 |
| 2028-01-04 | $130.19 | $126.28 | $134.09 |
| 2028-01-05 | $128.44 | $124.59 | $132.29 |
| 2028-01-06 | $130.17 | $126.27 | $134.08 |
| 2028-01-07 | $128.43 | $124.57 | $132.28 |
| 2028-01-08 | $126.70 | $122.90 | $130.50 |
| 2028-01-09 | $125.00 | $121.25 | $128.75 |
| 2028-01-10 | $125.71 | $121.94 | $129.49 |
| 2028-01-11 | $126.60 | $122.81 | $130.40 |
| 2028-01-12 | $126.40 | $122.61 | $130.19 |
| 2028-01-13 | $125.56 | $121.79 | $129.33 |
| 2028-01-14 | $124.19 | $120.46 | $127.91 |
| 2028-01-15 | $125.87 | $122.09 | $129.64 |
| 2028-01-16 | $127.37 | $123.55 | $131.20 |
| 2028-01-17 | $129.10 | $125.22 | $132.97 |
| 2028-01-18 | $130.64 | $126.72 | $134.56 |
| 2028-01-19 | $132.41 | $128.44 | $136.38 |
| 2028-01-20 | $133.47 | $129.47 | $137.48 |
| 2028-01-21 | $131.68 | $127.73 | $135.63 |
| 2028-01-22 | $132.23 | $128.26 | $136.19 |
| 2028-01-23 | $131.62 | $127.67 | $135.57 |
| 2028-01-24 | $131.04 | $127.10 | $134.97 |
| 2028-01-25 | $129.28 | $125.40 | $133.15 |
| 2028-01-26 | $131.02 | $127.09 | $134.95 |
| 2028-01-27 | $129.26 | $125.39 | $133.14 |
| 2028-01-28 | $131.01 | $127.08 | $134.94 |
| 2028-01-29 | $129.25 | $125.37 | $133.13 |
| 2028-01-30 | $127.52 | $123.69 | $131.34 |
| 2028-01-31 | $125.80 | $122.03 | $129.58 |
| 2028 February | |||
| 2028-02-01 | $126.52 | $122.73 | $130.32 |
| 2028-02-02 | $127.42 | $123.59 | $131.24 |
| 2028-02-03 | $127.21 | $123.40 | $131.03 |
| 2028-02-04 | $126.37 | $122.58 | $130.16 |
| 2028-02-05 | $124.99 | $121.24 | $128.74 |
| 2028-02-06 | $126.68 | $122.88 | $130.48 |
| 2028-02-07 | $128.19 | $124.35 | $132.04 |
| 2028-02-08 | $129.92 | $126.03 | $133.82 |
| 2028-02-09 | $131.48 | $127.54 | $135.43 |
| 2028-02-10 | $133.26 | $129.26 | $137.26 |
| 2028-02-11 | $134.33 | $130.30 | $138.36 |
| 2028-02-12 | $132.52 | $128.55 | $136.50 |
| 2028-02-13 | $133.08 | $129.08 | $137.07 |
| 2028-02-14 | $132.46 | $128.49 | $136.44 |
| 2028-02-15 | $131.88 | $127.92 | $135.83 |
| 2028-02-16 | $130.11 | $126.20 | $134.01 |
| 2028-02-17 | $131.86 | $127.91 | $135.82 |
| 2028-02-18 | $130.09 | $126.19 | $134.00 |
| 2028-02-19 | $131.85 | $127.90 | $135.81 |
| 2028-02-20 | $130.08 | $126.18 | $133.98 |
| 2028-02-21 | $128.33 | $124.48 | $132.18 |
| 2028-02-22 | $126.61 | $122.81 | $130.41 |
| 2028-02-23 | $127.33 | $123.51 | $131.15 |
| 2028-02-24 | $128.24 | $124.39 | $132.08 |
| 2028-02-25 | $128.03 | $124.19 | $131.87 |
| 2028-02-26 | $127.18 | $123.36 | $130.99 |
| 2028-02-27 | $125.79 | $122.02 | $129.56 |
| 2028-02-28 | $127.49 | $123.66 | $131.31 |
| 2028-02-29 | $129.02 | $125.15 | $132.89 |
| 2028 March | |||
| 2028-03-01 | $130.76 | $126.84 | $134.68 |
| 2028-03-02 | $132.33 | $128.36 | $136.30 |
| 2028-03-03 | $134.11 | $130.09 | $138.14 |
| 2028-03-04 | $135.19 | $131.14 | $139.25 |
| 2028-03-05 | $133.38 | $129.37 | $137.38 |
| 2028-03-06 | $133.93 | $129.91 | $137.95 |
| 2028-03-07 | $133.32 | $129.32 | $137.31 |
| 2028-03-08 | $132.72 | $128.74 | $136.71 |
| 2028-03-09 | $130.94 | $127.01 | $134.87 |
| 2028-03-10 | $132.71 | $128.73 | $136.69 |
| 2028-03-11 | $130.93 | $127.00 | $134.86 |
| 2028-03-12 | $132.70 | $128.72 | $136.68 |
| 2028-03-13 | $130.92 | $126.99 | $134.84 |
| 2028-03-14 | $129.16 | $125.28 | $133.03 |
| 2028-03-15 | $127.42 | $123.60 | $131.25 |
| 2028-03-16 | $128.15 | $124.31 | $132.00 |
| 2028-03-17 | $129.06 | $125.19 | $132.93 |
| 2028-03-18 | $128.85 | $124.99 | $132.72 |
| 2028-03-19 | $128.00 | $124.16 | $131.84 |
| 2028-03-20 | $126.60 | $122.80 | $130.39 |
| 2028-03-21 | $128.31 | $124.46 | $132.16 |
| 2028-03-22 | $129.84 | $125.95 | $133.74 |
| 2028-03-23 | $131.60 | $127.65 | $135.55 |
| 2028-03-24 | $133.18 | $129.18 | $137.17 |
| 2028-03-25 | $134.97 | $130.93 | $139.02 |
| 2028-03-26 | $136.06 | $131.98 | $140.14 |
| 2028-03-27 | $134.23 | $130.21 | $138.26 |
| 2028-03-28 | $134.79 | $130.75 | $138.83 |
| 2028-03-29 | $134.17 | $130.15 | $138.20 |
| 2028-03-30 | $133.58 | $129.57 | $137.58 |
| 2028-03-31 | $131.78 | $127.83 | $135.74 |
| 2028 April | |||
| 2028-04-01 | $133.56 | $129.56 | $137.57 |
| 2028-04-02 | $131.77 | $127.82 | $135.72 |
| 2028-04-03 | $133.55 | $129.54 | $137.56 |
| 2028-04-04 | $131.76 | $127.80 | $135.71 |
| 2028-04-05 | $129.99 | $126.09 | $133.89 |
| 2028-04-06 | $128.24 | $124.39 | $132.09 |
| 2028-04-07 | $128.97 | $125.11 | $132.84 |
| 2028-04-08 | $129.89 | $125.99 | $133.78 |
| 2028-04-09 | $129.68 | $125.79 | $133.57 |
| 2028-04-10 | $128.82 | $124.95 | $132.68 |
| 2028-04-11 | $127.41 | $123.59 | $131.23 |
| 2028-04-12 | $129.13 | $125.26 | $133.01 |
| 2028-04-13 | $130.68 | $126.76 | $134.60 |
| 2028-04-14 | $132.44 | $128.47 | $136.42 |
| 2028-04-15 | $134.03 | $130.01 | $138.05 |
| 2028-04-16 | $135.84 | $131.77 | $139.92 |
| 2028-04-17 | $136.93 | $132.83 | $141.04 |
| 2028-04-18 | $135.09 | $131.04 | $139.15 |
| 2028-04-19 | $135.66 | $131.59 | $139.73 |
| 2028-04-20 | $135.03 | $130.98 | $139.08 |
| 2028-04-21 | $134.43 | $130.40 | $138.47 |
| 2028-04-22 | $132.63 | $128.65 | $136.61 |
| 2028-04-23 | $134.42 | $130.39 | $138.45 |
| 2028-04-24 | $132.62 | $128.64 | $136.59 |
| 2028-04-25 | $134.41 | $130.38 | $138.44 |
| 2028-04-26 | $132.60 | $128.62 | $136.58 |
| 2028-04-27 | $130.82 | $126.90 | $134.75 |
| 2028-04-28 | $129.07 | $125.19 | $132.94 |
| 2028-04-29 | $129.80 | $125.91 | $133.70 |
| 2028-04-30 | $130.72 | $126.80 | $134.64 |
| 2028 May | |||
| 2028-05-01 | $130.51 | $126.60 | $134.43 |
| 2028-05-02 | $129.65 | $125.76 | $133.53 |
| 2028-05-03 | $128.23 | $124.38 | $132.07 |
| 2028-05-04 | $129.96 | $126.06 | $133.86 |
| 2028-05-05 | $131.52 | $127.57 | $135.46 |
| 2028-05-06 | $133.29 | $129.30 | $137.29 |
| 2028-05-07 | $134.89 | $130.84 | $138.94 |
| 2028-05-08 | $136.71 | $132.61 | $140.82 |
| 2028-05-09 | $137.81 | $133.68 | $141.95 |
| 2028-05-10 | $135.96 | $131.88 | $140.04 |
| 2028-05-11 | $136.53 | $132.43 | $140.62 |
| 2028-05-12 | $135.90 | $131.82 | $139.98 |
| 2028-05-13 | $135.30 | $131.24 | $139.36 |
| 2028-05-14 | $133.48 | $129.48 | $137.48 |
| 2028-05-15 | $135.28 | $131.23 | $139.34 |
| 2028-05-16 | $133.47 | $129.46 | $137.47 |
| 2028-05-17 | $135.27 | $131.21 | $139.33 |
| 2028-05-18 | $133.45 | $129.45 | $137.46 |
| 2028-05-19 | $131.66 | $127.71 | $135.61 |
| 2028-05-20 | $129.89 | $126.00 | $133.79 |
| 2028-05-21 | $130.64 | $126.72 | $134.56 |
| 2028-05-22 | $131.56 | $127.61 | $135.51 |
| 2028-05-23 | $131.35 | $127.41 | $135.29 |
| 2028-05-24 | $130.48 | $126.56 | $134.39 |
| 2028-05-25 | $129.05 | $125.18 | $132.92 |
| 2028-05-26 | $130.80 | $126.87 | $134.72 |
| 2028-05-27 | $132.36 | $128.39 | $136.33 |
| 2028-05-28 | $134.15 | $130.13 | $138.17 |
| 2028-05-29 | $135.76 | $131.68 | $139.83 |
| 2028-05-30 | $137.59 | $133.46 | $141.72 |
| 2028-05-31 | $138.70 | $134.54 | $142.86 |
| 2028 June | |||
| 2028-06-01 | $136.83 | $132.73 | $140.94 |
| 2028-06-02 | $137.40 | $133.28 | $141.53 |
| 2028-06-03 | $136.77 | $132.67 | $140.88 |
| 2028-06-04 | $136.17 | $132.08 | $140.25 |
| 2028-06-05 | $134.34 | $130.31 | $138.37 |
| 2028-06-06 | $136.15 | $132.07 | $140.24 |
| 2028-06-07 | $134.32 | $130.29 | $138.35 |
| 2028-06-08 | $136.14 | $132.06 | $140.22 |
| 2028-06-09 | $134.31 | $130.28 | $138.34 |
| 2028-06-10 | $132.51 | $128.53 | $136.48 |
| 2028-06-11 | $130.73 | $126.81 | $134.65 |
| 2028-06-12 | $131.48 | $127.53 | $135.42 |
| 2028-06-13 | $132.41 | $128.43 | $136.38 |
| 2028-06-14 | $132.19 | $128.23 | $136.16 |
| 2028-06-15 | $131.32 | $127.38 | $135.26 |
| 2028-06-16 | $129.88 | $125.98 | $133.78 |
| 2028-06-17 | $131.64 | $127.69 | $135.58 |
| 2028-06-18 | $133.21 | $129.22 | $137.21 |
| 2028-06-19 | $135.01 | $130.96 | $139.06 |
| 2028-06-20 | $136.63 | $132.53 | $140.73 |
| 2028-06-21 | $138.48 | $134.32 | $142.63 |
| 2028-06-22 | $139.59 | $135.40 | $143.78 |
| 2028-06-23 | $137.71 | $133.58 | $141.84 |
| 2028-06-24 | $138.29 | $134.14 | $142.44 |
| 2028-06-25 | $137.65 | $133.52 | $141.78 |
| 2028-06-26 | $137.04 | $132.93 | $141.15 |
| 2028-06-27 | $135.20 | $131.14 | $139.26 |
| 2028-06-28 | $137.03 | $132.92 | $141.14 |
| 2028-06-29 | $135.19 | $131.13 | $139.24 |
| 2028-06-30 | $137.01 | $132.90 | $141.12 |
| 2028 July | |||
| 2028-07-01 | $135.17 | $131.12 | $139.23 |
| 2028-07-02 | $133.36 | $129.36 | $137.36 |
| 2028-07-03 | $131.57 | $127.62 | $135.51 |
| 2028-07-04 | $132.32 | $128.35 | $136.29 |
| 2028-07-05 | $133.26 | $129.26 | $137.25 |
| 2028-07-06 | $133.04 | $129.05 | $137.03 |
| 2028-07-07 | $132.16 | $128.19 | $136.12 |
| 2028-07-08 | $130.71 | $126.79 | $134.64 |
| 2028-07-09 | $132.48 | $128.51 | $136.45 |
| 2028-07-10 | $134.07 | $130.05 | $138.09 |
| 2028-07-11 | $135.88 | $131.80 | $139.96 |
| 2028-07-12 | $137.51 | $133.38 | $141.63 |
| 2028-07-13 | $139.36 | $135.18 | $143.55 |
| 2028-07-14 | $140.48 | $136.27 | $144.70 |
| 2028-07-15 | $138.60 | $134.44 | $142.76 |
| 2028-07-16 | $139.17 | $135.00 | $143.35 |
| 2028-07-17 | $138.54 | $134.38 | $142.69 |
| 2028-07-18 | $137.92 | $133.78 | $142.06 |
| 2028-07-19 | $136.07 | $131.99 | $140.15 |
| 2028-07-20 | $137.91 | $133.77 | $142.04 |
| 2028-07-21 | $136.06 | $131.97 | $140.14 |
| 2028-07-22 | $137.89 | $133.76 | $142.03 |
| 2028-07-23 | $136.04 | $131.96 | $140.12 |
| 2028-07-24 | $134.22 | $130.19 | $138.24 |
| 2028-07-25 | $132.41 | $128.44 | $136.39 |
| 2028-07-26 | $133.17 | $129.17 | $137.16 |
| 2028-07-27 | $134.11 | $130.09 | $138.14 |
| 2028-07-28 | $133.90 | $129.88 | $137.91 |
| 2028-07-29 | $133.01 | $129.02 | $137.00 |
| 2028-07-30 | $131.55 | $127.61 | $135.50 |
| 2028-07-31 | $133.33 | $129.33 | $137.33 |
| 2028 August | |||
| 2028-08-01 | $134.93 | $130.88 | $138.98 |
| 2028-08-02 | $136.75 | $132.65 | $140.85 |
| 2028-08-03 | $138.39 | $134.24 | $142.54 |
| 2028-08-04 | $140.26 | $136.05 | $144.47 |
| 2028-08-05 | $141.39 | $137.14 | $145.63 |
| 2028-08-06 | $139.49 | $135.30 | $143.67 |
| 2028-08-07 | $140.07 | $135.87 | $144.27 |
| 2028-08-08 | $139.42 | $135.24 | $143.61 |
| 2028-08-09 | $138.81 | $134.64 | $142.97 |
| 2028-08-10 | $136.94 | $132.83 | $141.05 |
| 2028-08-11 | $138.79 | $134.63 | $142.96 |
| 2028-08-12 | $136.93 | $132.82 | $141.04 |
| 2028-08-13 | $138.78 | $134.62 | $142.94 |
| 2028-08-14 | $136.92 | $132.81 | $141.02 |
| 2028-08-15 | $135.08 | $131.02 | $139.13 |
| 2028-08-16 | $133.26 | $129.27 | $137.26 |
| 2028-08-17 | $134.02 | $130.00 | $138.05 |
| 2028-08-18 | $134.97 | $130.92 | $139.02 |
| 2028-08-19 | $134.76 | $130.71 | $138.80 |
| 2028-08-20 | $133.86 | $129.85 | $137.88 |
| 2028-08-21 | $132.40 | $128.43 | $136.37 |
| 2028-08-22 | $134.19 | $130.16 | $138.21 |
| 2028-08-23 | $135.79 | $131.72 | $139.87 |
| 2028-08-24 | $137.63 | $133.50 | $141.76 |
| 2028-08-25 | $139.28 | $135.10 | $143.46 |
| 2028-08-26 | $141.16 | $136.93 | $145.39 |
| 2028-08-27 | $142.29 | $138.03 | $146.56 |
| 2028-08-28 | $140.38 | $136.17 | $144.60 |
| 2028-08-29 | $140.97 | $136.74 | $145.20 |
| 2028-08-30 | $140.32 | $136.11 | $144.53 |
| 2028-08-31 | $139.70 | $135.51 | $143.89 |
| 2028 September | |||
| 2028-09-01 | $137.82 | $133.69 | $141.96 |
| 2028-09-02 | $139.68 | $135.49 | $143.87 |
| 2028-09-03 | $137.81 | $133.67 | $141.94 |
| 2028-09-04 | $139.67 | $135.48 | $143.86 |
| 2028-09-05 | $137.79 | $133.66 | $141.93 |
| 2028-09-06 | $135.94 | $131.87 | $140.02 |
| 2028-09-07 | $134.12 | $130.10 | $138.14 |
| 2028-09-08 | $134.89 | $130.84 | $138.93 |
| 2028-09-09 | $135.84 | $131.76 | $139.91 |
| 2028-09-10 | $135.62 | $131.55 | $139.69 |
| 2028-09-11 | $134.72 | $130.68 | $138.76 |
| 2028-09-12 | $133.25 | $129.25 | $137.25 |
| 2028-09-13 | $135.05 | $131.00 | $139.10 |
| 2028-09-14 | $136.67 | $132.57 | $140.77 |
| 2028-09-15 | $138.51 | $134.36 | $142.67 |
| 2028-09-16 | $140.17 | $135.97 | $144.38 |
| 2028-09-17 | $142.07 | $137.80 | $146.33 |
| 2028-09-18 | $143.21 | $138.91 | $147.50 |
| 2028-09-19 | $141.29 | $137.05 | $145.52 |
| 2028-09-20 | $141.87 | $137.62 | $146.13 |
| 2028-09-21 | $141.22 | $136.98 | $145.46 |
| 2028-09-22 | $140.59 | $136.38 | $144.81 |
| 2028-09-23 | $138.71 | $134.55 | $142.87 |
| 2028-09-24 | $140.58 | $136.36 | $144.80 |
| 2028-09-25 | $138.69 | $134.53 | $142.85 |