Current SINCLAIR price: $99.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $160.79 | $155.97 | $165.62 |
| 2030-01-02 | $158.63 | $153.87 | $163.39 |
| 2030-01-03 | $156.50 | $151.81 | $161.20 |
| 2030-01-04 | $154.40 | $149.77 | $159.03 |
| 2030-01-05 | $155.28 | $150.62 | $159.94 |
| 2030-01-06 | $156.38 | $151.69 | $161.07 |
| 2030-01-07 | $156.13 | $151.45 | $160.81 |
| 2030-01-08 | $155.09 | $150.44 | $159.75 |
| 2030-01-09 | $153.40 | $148.80 | $158.00 |
| 2030-01-10 | $155.47 | $150.81 | $160.14 |
| 2030-01-11 | $157.33 | $152.61 | $162.05 |
| 2030-01-12 | $159.46 | $154.68 | $164.24 |
| 2030-01-13 | $161.37 | $156.53 | $166.21 |
| 2030-01-14 | $163.55 | $158.64 | $168.46 |
| 2030-01-15 | $164.86 | $159.92 | $169.81 |
| 2030-01-16 | $162.65 | $157.77 | $167.53 |
| 2030-01-17 | $163.33 | $158.43 | $168.23 |
| 2030-01-18 | $162.58 | $157.70 | $167.45 |
| 2030-01-19 | $161.86 | $157.00 | $166.71 |
| 2030-01-20 | $159.68 | $154.89 | $164.47 |
| 2030-01-21 | $161.84 | $156.99 | $166.70 |
| 2030-01-22 | $159.67 | $154.88 | $164.46 |
| 2030-01-23 | $161.82 | $156.97 | $166.68 |
| 2030-01-24 | $159.65 | $154.86 | $164.44 |
| 2030-01-25 | $157.51 | $152.78 | $162.23 |
| 2030-01-26 | $155.39 | $150.73 | $160.05 |
| 2030-01-27 | $156.28 | $151.59 | $160.97 |
| 2030-01-28 | $157.39 | $152.66 | $162.11 |
| 2030-01-29 | $157.13 | $152.42 | $161.85 |
| 2030-01-30 | $156.09 | $151.41 | $160.77 |
| 2030-01-31 | $154.38 | $149.75 | $159.02 |
| 2030 February | |||
| 2030-02-01 | $156.47 | $151.78 | $161.16 |
| 2030-02-02 | $158.34 | $153.59 | $163.09 |
| 2030-02-03 | $160.48 | $155.67 | $165.30 |
| 2030-02-04 | $162.41 | $157.53 | $167.28 |
| 2030-02-05 | $164.60 | $159.66 | $169.54 |
| 2030-02-06 | $165.92 | $160.95 | $170.90 |
| 2030-02-07 | $163.70 | $158.78 | $168.61 |
| 2030-02-08 | $164.38 | $159.45 | $169.31 |
| 2030-02-09 | $163.62 | $158.71 | $168.53 |
| 2030-02-10 | $162.90 | $158.01 | $167.78 |
| 2030-02-11 | $160.71 | $155.89 | $165.53 |
| 2030-02-12 | $162.88 | $157.99 | $167.77 |
| 2030-02-13 | $160.69 | $155.87 | $165.51 |
| 2030-02-14 | $162.86 | $157.98 | $167.75 |
| 2030-02-15 | $160.68 | $155.86 | $165.50 |
| 2030-02-16 | $158.52 | $153.76 | $163.27 |
| 2030-02-17 | $156.39 | $151.70 | $161.08 |
| 2030-02-18 | $157.28 | $152.57 | $162.00 |
| 2030-02-19 | $158.40 | $153.64 | $163.15 |
| 2030-02-20 | $158.14 | $153.40 | $162.89 |
| 2030-02-21 | $157.09 | $152.38 | $161.81 |
| 2030-02-22 | $155.38 | $150.71 | $160.04 |
| 2030-02-23 | $157.47 | $152.75 | $162.20 |
| 2030-02-24 | $159.36 | $154.58 | $164.14 |
| 2030-02-25 | $161.51 | $156.67 | $166.36 |
| 2030-02-26 | $163.45 | $158.55 | $168.35 |
| 2030-02-27 | $165.66 | $160.69 | $170.63 |
| 2030-02-28 | $166.99 | $161.98 | $172.00 |
| 2030 March | |||
| 2030-03-01 | $164.75 | $159.80 | $169.69 |
| 2030-03-02 | $165.43 | $160.47 | $170.39 |
| 2030-03-03 | $164.67 | $159.73 | $169.61 |
| 2030-03-04 | $163.94 | $159.02 | $168.86 |
| 2030-03-05 | $161.74 | $156.89 | $166.59 |
| 2030-03-06 | $163.93 | $159.01 | $168.84 |
| 2030-03-07 | $161.72 | $156.87 | $166.58 |
| 2030-03-08 | $163.91 | $158.99 | $168.83 |
| 2030-03-09 | $161.71 | $156.86 | $166.56 |
| 2030-03-10 | $159.54 | $154.75 | $164.32 |
| 2030-03-11 | $157.39 | $152.67 | $162.12 |
| 2030-03-12 | $158.29 | $153.54 | $163.04 |
| 2030-03-13 | $159.41 | $154.63 | $164.20 |
| 2030-03-14 | $159.16 | $154.38 | $163.93 |
| 2030-03-15 | $158.10 | $153.36 | $162.84 |
| 2030-03-16 | $156.37 | $151.68 | $161.06 |
| 2030-03-17 | $158.49 | $153.73 | $163.24 |
| 2030-03-18 | $160.38 | $155.57 | $165.20 |
| 2030-03-19 | $162.55 | $157.68 | $167.43 |
| 2030-03-20 | $164.50 | $159.56 | $169.43 |
| 2030-03-21 | $166.72 | $161.72 | $171.72 |
| 2030-03-22 | $168.06 | $163.02 | $173.10 |
| 2030-03-23 | $165.80 | $160.83 | $170.78 |
| 2030-03-24 | $166.49 | $161.50 | $171.49 |
| 2030-03-25 | $165.73 | $160.76 | $170.70 |
| 2030-03-26 | $164.99 | $160.04 | $169.94 |
| 2030-03-27 | $162.78 | $157.90 | $167.66 |
| 2030-03-28 | $164.98 | $160.03 | $169.93 |
| 2030-03-29 | $162.76 | $157.88 | $167.65 |
| 2030-03-30 | $164.96 | $160.01 | $169.91 |
| 2030-03-31 | $162.75 | $157.86 | $167.63 |
| 2030 April | |||
| 2030-04-01 | $160.56 | $155.74 | $165.38 |
| 2030-04-02 | $158.41 | $153.65 | $163.16 |
| 2030-04-03 | $159.31 | $154.53 | $164.09 |
| 2030-04-04 | $160.44 | $155.62 | $165.25 |
| 2030-04-05 | $160.18 | $155.37 | $164.99 |
| 2030-04-06 | $159.12 | $154.34 | $163.89 |
| 2030-04-07 | $157.38 | $152.66 | $162.10 |
| 2030-04-08 | $159.50 | $154.72 | $164.29 |
| 2030-04-09 | $161.41 | $156.57 | $166.26 |
| 2030-04-10 | $163.60 | $158.69 | $168.50 |
| 2030-04-11 | $165.55 | $160.59 | $170.52 |
| 2030-04-12 | $167.79 | $162.76 | $172.83 |
| 2030-04-13 | $169.14 | $164.07 | $174.21 |
| 2030-04-14 | $166.87 | $161.86 | $171.88 |
| 2030-04-15 | $167.56 | $162.54 | $172.59 |
| 2030-04-16 | $166.79 | $161.79 | $171.80 |
| 2030-04-17 | $166.05 | $161.07 | $171.04 |
| 2030-04-18 | $163.82 | $158.91 | $168.74 |
| 2030-04-19 | $166.04 | $161.06 | $171.02 |
| 2030-04-20 | $163.81 | $158.89 | $168.72 |
| 2030-04-21 | $166.02 | $161.04 | $171.00 |
| 2030-04-22 | $163.79 | $158.88 | $168.71 |
| 2030-04-23 | $161.59 | $156.74 | $166.44 |
| 2030-04-24 | $159.42 | $154.64 | $164.20 |
| 2030-04-25 | $160.33 | $155.52 | $165.14 |
| 2030-04-26 | $161.47 | $156.62 | $166.31 |
| 2030-04-27 | $161.21 | $156.37 | $166.04 |
| 2030-04-28 | $160.14 | $155.33 | $164.94 |
| 2030-04-29 | $158.39 | $153.64 | $163.14 |
| 2030-04-30 | $160.53 | $155.71 | $165.34 |
| 2030 May | |||
| 2030-05-01 | $162.45 | $157.58 | $167.32 |
| 2030-05-02 | $164.65 | $159.71 | $169.59 |
| 2030-05-03 | $166.62 | $161.62 | $171.62 |
| 2030-05-04 | $168.87 | $163.80 | $173.94 |
| 2030-05-05 | $170.23 | $165.12 | $175.33 |
| 2030-05-06 | $167.94 | $162.90 | $172.98 |
| 2030-05-07 | $168.64 | $163.58 | $173.70 |
| 2030-05-08 | $167.86 | $162.83 | $172.90 |
| 2030-05-09 | $167.12 | $162.11 | $172.13 |
| 2030-05-10 | $164.88 | $159.93 | $169.82 |
| 2030-05-11 | $167.10 | $162.09 | $172.12 |
| 2030-05-12 | $164.86 | $159.91 | $169.81 |
| 2030-05-13 | $167.09 | $162.08 | $172.10 |
| 2030-05-14 | $164.84 | $159.90 | $169.79 |
| 2030-05-15 | $162.63 | $157.75 | $167.51 |
| 2030-05-16 | $160.45 | $155.63 | $165.26 |
| 2030-05-17 | $161.36 | $156.52 | $166.20 |
| 2030-05-18 | $162.50 | $157.63 | $167.38 |
| 2030-05-19 | $162.24 | $157.38 | $167.11 |
| 2030-05-20 | $161.17 | $156.33 | $166.00 |
| 2030-05-21 | $159.40 | $154.62 | $164.19 |
| 2030-05-22 | $161.56 | $156.71 | $166.41 |
| 2030-05-23 | $163.49 | $158.59 | $168.40 |
| 2030-05-24 | $165.70 | $160.73 | $170.67 |
| 2030-05-25 | $167.69 | $162.66 | $172.72 |
| 2030-05-26 | $169.95 | $164.86 | $175.05 |
| 2030-05-27 | $171.32 | $166.18 | $176.46 |
| 2030-05-28 | $169.02 | $163.95 | $174.09 |
| 2030-05-29 | $169.72 | $164.63 | $174.81 |
| 2030-05-30 | $168.94 | $163.87 | $174.01 |
| 2030-05-31 | $168.19 | $163.15 | $173.24 |
| 2030 June | |||
| 2030-06-01 | $165.93 | $160.96 | $170.91 |
| 2030-06-02 | $168.18 | $163.13 | $173.22 |
| 2030-06-03 | $165.92 | $160.94 | $170.90 |
| 2030-06-04 | $168.16 | $163.12 | $173.21 |
| 2030-06-05 | $165.90 | $160.93 | $170.88 |
| 2030-06-06 | $163.67 | $158.76 | $168.58 |
| 2030-06-07 | $161.48 | $156.63 | $166.32 |
| 2030-06-08 | $162.40 | $157.53 | $167.27 |
| 2030-06-09 | $163.55 | $158.64 | $168.45 |
| 2030-06-10 | $163.29 | $158.39 | $168.18 |
| 2030-06-11 | $162.20 | $157.34 | $167.07 |
| 2030-06-12 | $160.43 | $155.62 | $165.24 |
| 2030-06-13 | $162.60 | $157.72 | $167.47 |
| 2030-06-14 | $164.54 | $159.61 | $169.48 |
| 2030-06-15 | $166.77 | $161.76 | $171.77 |
| 2030-06-16 | $168.76 | $163.70 | $173.83 |
| 2030-06-17 | $171.05 | $165.91 | $176.18 |
| 2030-06-18 | $172.42 | $167.25 | $177.59 |
| 2030-06-19 | $170.10 | $165.00 | $175.21 |
| 2030-06-20 | $170.81 | $165.69 | $175.94 |
| 2030-06-21 | $170.03 | $164.93 | $175.13 |
| 2030-06-22 | $169.27 | $164.20 | $174.35 |
| 2030-06-23 | $167.00 | $161.99 | $172.01 |
| 2030-06-24 | $169.26 | $164.18 | $174.33 |
| 2030-06-25 | $166.98 | $161.97 | $171.99 |
| 2030-06-26 | $169.24 | $164.16 | $174.32 |
| 2030-06-27 | $166.97 | $161.96 | $171.98 |
| 2030-06-28 | $164.73 | $159.78 | $169.67 |
| 2030-06-29 | $162.51 | $157.64 | $167.39 |
| 2030-06-30 | $163.44 | $158.54 | $168.35 |
| 2030 July | |||
| 2030-07-01 | $164.60 | $159.66 | $169.54 |
| 2030-07-02 | $164.33 | $159.40 | $169.26 |
| 2030-07-03 | $163.24 | $158.35 | $168.14 |
| 2030-07-04 | $161.46 | $156.62 | $166.30 |
| 2030-07-05 | $163.64 | $158.73 | $168.55 |
| 2030-07-06 | $165.60 | $160.63 | $170.57 |
| 2030-07-07 | $167.84 | $162.80 | $172.87 |
| 2030-07-08 | $169.85 | $164.75 | $174.94 |
| 2030-07-09 | $172.14 | $166.98 | $177.31 |
| 2030-07-10 | $173.53 | $168.32 | $178.73 |
| 2030-07-11 | $171.20 | $166.06 | $176.33 |
| 2030-07-12 | $171.91 | $166.75 | $177.07 |
| 2030-07-13 | $171.12 | $165.99 | $176.25 |
| 2030-07-14 | $170.36 | $165.25 | $175.47 |
| 2030-07-15 | $168.07 | $163.03 | $173.11 |
| 2030-07-16 | $170.34 | $165.23 | $175.45 |
| 2030-07-17 | $168.06 | $163.01 | $173.10 |
| 2030-07-18 | $170.33 | $165.22 | $175.44 |
| 2030-07-19 | $168.04 | $163.00 | $173.08 |
| 2030-07-20 | $165.78 | $160.81 | $170.76 |
| 2030-07-21 | $163.56 | $158.65 | $168.46 |
| 2030-07-22 | $164.49 | $159.56 | $169.43 |
| 2030-07-23 | $165.66 | $160.69 | $170.63 |
| 2030-07-24 | $165.39 | $160.43 | $170.35 |
| 2030-07-25 | $164.29 | $159.36 | $169.22 |
| 2030-07-26 | $162.50 | $157.62 | $167.37 |
| 2030-07-27 | $164.69 | $159.75 | $169.63 |
| 2030-07-28 | $166.66 | $161.66 | $171.66 |
| 2030-07-29 | $168.92 | $163.85 | $173.98 |
| 2030-07-30 | $170.94 | $165.81 | $176.07 |
| 2030-07-31 | $173.25 | $168.05 | $178.45 |
| 2030 August | |||
| 2030-08-01 | $174.64 | $169.40 | $179.88 |
| 2030-08-02 | $172.30 | $167.13 | $177.47 |
| 2030-08-03 | $173.01 | $167.82 | $178.20 |
| 2030-08-04 | $172.22 | $167.05 | $177.38 |
| 2030-08-05 | $171.45 | $166.31 | $176.60 |
| 2030-08-06 | $169.15 | $164.08 | $174.23 |
| 2030-08-07 | $171.44 | $166.29 | $176.58 |
| 2030-08-08 | $169.14 | $164.06 | $174.21 |
| 2030-08-09 | $171.42 | $166.28 | $176.56 |
| 2030-08-10 | $169.12 | $164.05 | $174.19 |
| 2030-08-11 | $166.85 | $161.84 | $171.85 |
| 2030-08-12 | $164.61 | $159.67 | $169.55 |
| 2030-08-13 | $165.55 | $160.58 | $170.51 |
| 2030-08-14 | $166.72 | $161.72 | $171.72 |
| 2030-08-15 | $166.45 | $161.46 | $171.45 |
| 2030-08-16 | $165.35 | $160.39 | $170.31 |
| 2030-08-17 | $163.54 | $158.63 | $168.45 |
| 2030-08-18 | $165.75 | $160.78 | $170.72 |
| 2030-08-19 | $167.73 | $162.70 | $172.77 |
| 2030-08-20 | $170.00 | $164.90 | $175.10 |
| 2030-08-21 | $172.04 | $166.88 | $177.20 |
| 2030-08-22 | $174.36 | $169.13 | $179.59 |
| 2030-08-23 | $175.76 | $170.49 | $181.04 |
| 2030-08-24 | $173.40 | $168.20 | $178.60 |
| 2030-08-25 | $174.12 | $168.90 | $179.35 |
| 2030-08-26 | $173.32 | $168.12 | $178.52 |
| 2030-08-27 | $172.56 | $167.38 | $177.73 |
| 2030-08-28 | $170.24 | $165.13 | $175.35 |
| 2030-08-29 | $172.54 | $167.36 | $177.71 |
| 2030-08-30 | $170.22 | $165.12 | $175.33 |
| 2030-08-31 | $172.52 | $167.35 | $177.70 |
| 2030 September | |||
| 2030-09-01 | $170.21 | $165.10 | $175.31 |
| 2030-09-02 | $167.92 | $162.88 | $172.96 |
| 2030-09-03 | $165.66 | $160.69 | $170.63 |
| 2030-09-04 | $166.61 | $161.61 | $171.61 |
| 2030-09-05 | $167.79 | $162.76 | $172.82 |
| 2030-09-06 | $167.52 | $162.49 | $172.55 |
| 2030-09-07 | $166.41 | $161.42 | $171.40 |
| 2030-09-08 | $164.59 | $159.65 | $169.53 |
| 2030-09-09 | $166.81 | $161.81 | $171.82 |
| 2030-09-10 | $168.81 | $163.75 | $173.88 |
| 2030-09-11 | $171.09 | $165.96 | $176.23 |
| 2030-09-12 | $173.14 | $167.95 | $178.34 |
| 2030-09-13 | $175.48 | $170.22 | $180.75 |
| 2030-09-14 | $176.89 | $171.58 | $182.20 |
| 2030-09-15 | $174.52 | $169.28 | $179.75 |
| 2030-09-16 | $175.24 | $169.99 | $180.50 |
| 2030-09-17 | $174.44 | $169.20 | $179.67 |
| 2030-09-18 | $173.66 | $168.45 | $178.87 |
| 2030-09-19 | $171.33 | $166.19 | $176.47 |
| 2030-09-20 | $173.65 | $168.44 | $178.86 |
| 2030-09-21 | $171.31 | $166.18 | $176.45 |
| 2030-09-22 | $173.63 | $168.42 | $178.84 |
| 2030-09-23 | $171.30 | $166.16 | $176.44 |
| 2030-09-24 | $169.00 | $163.93 | $174.07 |
| 2030-09-25 | $166.73 | $161.73 | $171.73 |