Current SINCLAIR price: $99.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $139.44 | $135.26 | $143.62 |
| 2029-01-02 | $141.11 | $136.88 | $145.34 |
| 2029-01-03 | $143.02 | $138.73 | $147.31 |
| 2029-01-04 | $144.73 | $140.39 | $149.07 |
| 2029-01-05 | $146.69 | $142.29 | $151.09 |
| 2029-01-06 | $147.87 | $143.43 | $152.30 |
| 2029-01-07 | $145.88 | $141.50 | $150.26 |
| 2029-01-08 | $146.49 | $142.09 | $150.88 |
| 2029-01-09 | $145.81 | $141.44 | $150.19 |
| 2029-01-10 | $145.17 | $140.81 | $149.52 |
| 2029-01-11 | $143.22 | $138.92 | $147.51 |
| 2029-01-12 | $145.15 | $140.80 | $149.51 |
| 2029-01-13 | $143.20 | $138.91 | $147.50 |
| 2029-01-14 | $145.14 | $140.79 | $149.49 |
| 2029-01-15 | $143.19 | $138.89 | $147.49 |
| 2029-01-16 | $141.27 | $137.03 | $145.51 |
| 2029-01-17 | $139.37 | $135.19 | $143.55 |
| 2029-01-18 | $140.17 | $135.96 | $144.37 |
| 2029-01-19 | $141.16 | $136.92 | $145.39 |
| 2029-01-20 | $140.93 | $136.70 | $145.16 |
| 2029-01-21 | $140.00 | $135.80 | $144.20 |
| 2029-01-22 | $138.47 | $134.31 | $142.62 |
| 2029-01-23 | $140.34 | $136.13 | $144.55 |
| 2029-01-24 | $142.02 | $137.76 | $146.28 |
| 2029-01-25 | $143.94 | $139.62 | $148.25 |
| 2029-01-26 | $145.66 | $141.29 | $150.03 |
| 2029-01-27 | $147.63 | $143.20 | $152.06 |
| 2029-01-28 | $148.82 | $144.35 | $153.28 |
| 2029-01-29 | $146.82 | $142.41 | $151.22 |
| 2029-01-30 | $147.43 | $143.00 | $151.85 |
| 2029-01-31 | $146.75 | $142.35 | $151.15 |
| 2029 February | |||
| 2029-02-01 | $146.10 | $141.72 | $150.48 |
| 2029-02-02 | $144.14 | $139.81 | $148.46 |
| 2029-02-03 | $146.09 | $141.70 | $150.47 |
| 2029-02-04 | $144.12 | $139.80 | $148.45 |
| 2029-02-05 | $146.07 | $141.69 | $150.45 |
| 2029-02-06 | $144.11 | $139.79 | $148.43 |
| 2029-02-07 | $142.17 | $137.91 | $146.44 |
| 2029-02-08 | $140.27 | $136.06 | $144.47 |
| 2029-02-09 | $141.07 | $136.83 | $145.30 |
| 2029-02-10 | $142.06 | $137.80 | $146.33 |
| 2029-02-11 | $141.84 | $137.58 | $146.09 |
| 2029-02-12 | $140.90 | $136.67 | $145.12 |
| 2029-02-13 | $139.35 | $135.17 | $143.54 |
| 2029-02-14 | $141.24 | $137.00 | $145.48 |
| 2029-02-15 | $142.93 | $138.64 | $147.22 |
| 2029-02-16 | $144.86 | $140.52 | $149.21 |
| 2029-02-17 | $146.60 | $142.20 | $150.99 |
| 2029-02-18 | $148.58 | $144.12 | $153.03 |
| 2029-02-19 | $149.77 | $145.28 | $154.26 |
| 2029-02-20 | $147.76 | $143.33 | $152.19 |
| 2029-02-21 | $148.37 | $143.92 | $152.83 |
| 2029-02-22 | $147.69 | $143.26 | $152.12 |
| 2029-02-23 | $147.04 | $142.63 | $151.45 |
| 2029-02-24 | $145.06 | $140.71 | $149.42 |
| 2029-02-25 | $147.02 | $142.61 | $151.43 |
| 2029-02-26 | $145.05 | $140.70 | $149.40 |
| 2029-02-27 | $147.01 | $142.60 | $151.42 |
| 2029-02-28 | $145.04 | $140.68 | $149.39 |
| 2029 March | |||
| 2029-03-01 | $143.09 | $138.79 | $147.38 |
| 2029-03-02 | $141.17 | $136.93 | $145.40 |
| 2029-03-03 | $141.97 | $137.71 | $146.23 |
| 2029-03-04 | $142.98 | $138.69 | $147.27 |
| 2029-03-05 | $142.75 | $138.47 | $147.03 |
| 2029-03-06 | $141.80 | $137.55 | $146.05 |
| 2029-03-07 | $140.25 | $136.04 | $144.46 |
| 2029-03-08 | $142.15 | $137.88 | $146.41 |
| 2029-03-09 | $143.85 | $139.53 | $148.16 |
| 2029-03-10 | $145.79 | $141.42 | $150.16 |
| 2029-03-11 | $147.54 | $143.11 | $151.96 |
| 2029-03-12 | $149.53 | $145.05 | $154.02 |
| 2029-03-13 | $150.73 | $146.21 | $155.25 |
| 2029-03-14 | $148.71 | $144.25 | $153.17 |
| 2029-03-15 | $149.33 | $144.85 | $153.81 |
| 2029-03-16 | $148.64 | $144.18 | $153.10 |
| 2029-03-17 | $147.98 | $143.54 | $152.42 |
| 2029-03-18 | $145.99 | $141.62 | $150.37 |
| 2029-03-19 | $147.97 | $143.53 | $152.41 |
| 2029-03-20 | $145.98 | $141.60 | $150.36 |
| 2029-03-21 | $147.95 | $143.51 | $152.39 |
| 2029-03-22 | $145.97 | $141.59 | $150.35 |
| 2029-03-23 | $144.01 | $139.69 | $148.33 |
| 2029-03-24 | $142.07 | $137.81 | $146.33 |
| 2029-03-25 | $142.88 | $138.60 | $147.17 |
| 2029-03-26 | $143.90 | $139.58 | $148.21 |
| 2029-03-27 | $143.66 | $139.35 | $147.97 |
| 2029-03-28 | $142.71 | $138.43 | $146.99 |
| 2029-03-29 | $141.15 | $136.92 | $145.38 |
| 2029-03-30 | $143.06 | $138.77 | $147.35 |
| 2029-03-31 | $144.77 | $140.43 | $149.11 |
| 2029 April | |||
| 2029-04-01 | $146.73 | $142.33 | $151.13 |
| 2029-04-02 | $148.48 | $144.03 | $152.94 |
| 2029-04-03 | $150.49 | $145.98 | $155.01 |
| 2029-04-04 | $151.70 | $147.15 | $156.25 |
| 2029-04-05 | $149.66 | $145.17 | $154.15 |
| 2029-04-06 | $150.29 | $145.78 | $154.79 |
| 2029-04-07 | $149.60 | $145.11 | $154.08 |
| 2029-04-08 | $148.93 | $144.46 | $153.40 |
| 2029-04-09 | $146.93 | $142.52 | $151.34 |
| 2029-04-10 | $148.92 | $144.45 | $153.39 |
| 2029-04-11 | $146.92 | $142.51 | $151.33 |
| 2029-04-12 | $148.90 | $144.44 | $153.37 |
| 2029-04-13 | $146.90 | $142.50 | $151.31 |
| 2029-04-14 | $144.93 | $140.58 | $149.28 |
| 2029-04-15 | $142.98 | $138.70 | $147.27 |
| 2029-04-16 | $143.80 | $139.49 | $148.12 |
| 2029-04-17 | $144.82 | $140.47 | $149.16 |
| 2029-04-18 | $144.59 | $140.25 | $148.92 |
| 2029-04-19 | $143.63 | $139.32 | $147.94 |
| 2029-04-20 | $142.06 | $137.80 | $146.32 |
| 2029-04-21 | $143.98 | $139.66 | $148.30 |
| 2029-04-22 | $145.70 | $141.33 | $150.07 |
| 2029-04-23 | $147.67 | $143.24 | $152.10 |
| 2029-04-24 | $149.44 | $144.96 | $153.92 |
| 2029-04-25 | $151.46 | $146.91 | $156.00 |
| 2029-04-26 | $152.67 | $148.09 | $157.26 |
| 2029-04-27 | $150.62 | $146.11 | $155.14 |
| 2029-04-28 | $151.25 | $146.71 | $155.79 |
| 2029-04-29 | $150.56 | $146.04 | $155.07 |
| 2029-04-30 | $149.89 | $145.39 | $154.39 |
| 2029 May | |||
| 2029-05-01 | $147.88 | $143.44 | $152.31 |
| 2029-05-02 | $149.87 | $145.38 | $154.37 |
| 2029-05-03 | $147.86 | $143.43 | $152.30 |
| 2029-05-04 | $149.86 | $145.36 | $154.36 |
| 2029-05-05 | $147.85 | $143.41 | $152.28 |
| 2029-05-06 | $145.86 | $141.49 | $150.24 |
| 2029-05-07 | $143.90 | $139.59 | $148.22 |
| 2029-05-08 | $144.73 | $140.38 | $149.07 |
| 2029-05-09 | $145.75 | $141.38 | $150.12 |
| 2029-05-10 | $145.52 | $141.15 | $149.88 |
| 2029-05-11 | $144.55 | $140.21 | $148.89 |
| 2029-05-12 | $142.97 | $138.68 | $147.26 |
| 2029-05-13 | $144.90 | $140.55 | $149.25 |
| 2029-05-14 | $146.64 | $142.24 | $151.04 |
| 2029-05-15 | $148.62 | $144.16 | $153.08 |
| 2029-05-16 | $150.40 | $145.89 | $154.91 |
| 2029-05-17 | $152.43 | $147.86 | $157.00 |
| 2029-05-18 | $153.66 | $149.05 | $158.27 |
| 2029-05-19 | $151.59 | $147.04 | $156.14 |
| 2029-05-20 | $152.22 | $147.66 | $156.79 |
| 2029-05-21 | $151.52 | $146.98 | $156.07 |
| 2029-05-22 | $150.85 | $146.33 | $155.38 |
| 2029-05-23 | $148.83 | $144.36 | $153.29 |
| 2029-05-24 | $150.84 | $146.31 | $155.36 |
| 2029-05-25 | $148.81 | $144.35 | $153.28 |
| 2029-05-26 | $150.82 | $146.30 | $155.35 |
| 2029-05-27 | $148.80 | $144.33 | $153.26 |
| 2029-05-28 | $146.80 | $142.39 | $151.20 |
| 2029-05-29 | $144.83 | $140.48 | $149.17 |
| 2029-05-30 | $145.65 | $141.28 | $150.02 |
| 2029-05-31 | $146.69 | $142.28 | $151.09 |
| 2029 June | |||
| 2029-06-01 | $146.45 | $142.06 | $150.84 |
| 2029-06-02 | $145.48 | $141.11 | $149.84 |
| 2029-06-03 | $143.89 | $139.57 | $148.20 |
| 2029-06-04 | $145.83 | $141.46 | $150.21 |
| 2029-06-05 | $147.58 | $143.15 | $152.01 |
| 2029-06-06 | $149.57 | $145.09 | $154.06 |
| 2029-06-07 | $151.36 | $146.82 | $155.90 |
| 2029-06-08 | $153.41 | $148.81 | $158.01 |
| 2029-06-09 | $154.64 | $150.00 | $159.28 |
| 2029-06-10 | $152.57 | $147.99 | $157.14 |
| 2029-06-11 | $153.20 | $148.60 | $157.80 |
| 2029-06-12 | $152.50 | $147.92 | $157.07 |
| 2029-06-13 | $151.82 | $147.27 | $156.37 |
| 2029-06-14 | $149.78 | $145.29 | $154.27 |
| 2029-06-15 | $151.81 | $147.25 | $156.36 |
| 2029-06-16 | $149.77 | $145.27 | $154.26 |
| 2029-06-17 | $151.79 | $147.24 | $156.34 |
| 2029-06-18 | $149.75 | $145.26 | $154.24 |
| 2029-06-19 | $147.74 | $143.31 | $152.17 |
| 2029-06-20 | $145.76 | $141.38 | $150.13 |
| 2029-06-21 | $146.59 | $142.19 | $150.99 |
| 2029-06-22 | $147.63 | $143.20 | $152.06 |
| 2029-06-23 | $147.39 | $142.97 | $151.81 |
| 2029-06-24 | $146.41 | $142.02 | $150.80 |
| 2029-06-25 | $144.81 | $140.47 | $149.16 |
| 2029-06-26 | $146.77 | $142.37 | $151.17 |
| 2029-06-27 | $148.53 | $144.07 | $152.98 |
| 2029-06-28 | $150.53 | $146.02 | $155.05 |
| 2029-06-29 | $152.34 | $147.77 | $156.91 |
| 2029-06-30 | $154.39 | $149.76 | $159.03 |
| 2029 July | |||
| 2029-07-01 | $155.64 | $150.97 | $160.30 |
| 2029-07-02 | $153.55 | $148.94 | $158.15 |
| 2029-07-03 | $154.18 | $149.56 | $158.81 |
| 2029-07-04 | $153.48 | $148.87 | $158.08 |
| 2029-07-05 | $152.80 | $148.21 | $157.38 |
| 2029-07-06 | $150.74 | $146.22 | $155.27 |
| 2029-07-07 | $152.78 | $148.20 | $157.36 |
| 2029-07-08 | $150.73 | $146.21 | $155.25 |
| 2029-07-09 | $152.77 | $148.18 | $157.35 |
| 2029-07-10 | $150.71 | $146.19 | $155.24 |
| 2029-07-11 | $148.69 | $144.23 | $153.15 |
| 2029-07-12 | $146.69 | $142.29 | $151.09 |
| 2029-07-13 | $147.53 | $143.11 | $151.96 |
| 2029-07-14 | $148.58 | $144.12 | $153.03 |
| 2029-07-15 | $148.34 | $143.89 | $152.79 |
| 2029-07-16 | $147.35 | $142.93 | $151.77 |
| 2029-07-17 | $145.74 | $141.37 | $150.11 |
| 2029-07-18 | $147.71 | $143.28 | $152.14 |
| 2029-07-19 | $149.48 | $145.00 | $153.96 |
| 2029-07-20 | $151.50 | $146.95 | $156.04 |
| 2029-07-21 | $153.31 | $148.71 | $157.91 |
| 2029-07-22 | $155.39 | $150.72 | $160.05 |
| 2029-07-23 | $156.63 | $151.94 | $161.33 |
| 2029-07-24 | $154.53 | $149.90 | $159.17 |
| 2029-07-25 | $155.17 | $150.52 | $159.83 |
| 2029-07-26 | $154.46 | $149.83 | $159.10 |
| 2029-07-27 | $153.78 | $149.16 | $158.39 |
| 2029-07-28 | $151.71 | $147.16 | $156.26 |
| 2029-07-29 | $153.76 | $149.15 | $158.37 |
| 2029-07-30 | $151.70 | $147.15 | $156.25 |
| 2029-07-31 | $153.75 | $149.13 | $158.36 |
| 2029 August | |||
| 2029-08-01 | $151.68 | $147.13 | $156.23 |
| 2029-08-02 | $149.64 | $145.16 | $154.13 |
| 2029-08-03 | $147.63 | $143.21 | $152.06 |
| 2029-08-04 | $148.48 | $144.02 | $152.93 |
| 2029-08-05 | $149.53 | $145.04 | $154.02 |
| 2029-08-06 | $149.29 | $144.81 | $153.77 |
| 2029-08-07 | $148.30 | $143.85 | $152.75 |
| 2029-08-08 | $146.68 | $142.28 | $151.08 |
| 2029-08-09 | $148.66 | $144.20 | $153.12 |
| 2029-08-10 | $150.44 | $145.93 | $154.95 |
| 2029-08-11 | $152.47 | $147.90 | $157.05 |
| 2029-08-12 | $154.30 | $149.67 | $158.93 |
| 2029-08-13 | $156.38 | $151.69 | $161.08 |
| 2029-08-14 | $157.64 | $152.91 | $162.37 |
| 2029-08-15 | $155.52 | $150.86 | $160.19 |
| 2029-08-16 | $156.17 | $151.49 | $160.86 |
| 2029-08-17 | $155.45 | $150.79 | $160.12 |
| 2029-08-18 | $154.76 | $150.12 | $159.41 |
| 2029-08-19 | $152.69 | $148.10 | $157.27 |
| 2029-08-20 | $154.75 | $150.11 | $159.39 |
| 2029-08-21 | $152.67 | $148.09 | $157.25 |
| 2029-08-22 | $154.73 | $150.09 | $159.38 |
| 2029-08-23 | $152.66 | $148.08 | $157.24 |
| 2029-08-24 | $150.61 | $146.09 | $155.12 |
| 2029-08-25 | $148.58 | $144.13 | $153.04 |
| 2029-08-26 | $149.43 | $144.95 | $153.91 |
| 2029-08-27 | $150.49 | $145.97 | $155.00 |
| 2029-08-28 | $150.25 | $145.74 | $154.76 |
| 2029-08-29 | $149.25 | $144.77 | $153.73 |
| 2029-08-30 | $147.62 | $143.19 | $152.05 |
| 2029-08-31 | $149.61 | $145.13 | $154.10 |
| 2029 September | |||
| 2029-09-01 | $151.41 | $146.86 | $155.95 |
| 2029-09-02 | $153.45 | $148.85 | $158.06 |
| 2029-09-03 | $155.29 | $150.63 | $159.95 |
| 2029-09-04 | $157.39 | $152.67 | $162.11 |
| 2029-09-05 | $158.65 | $153.89 | $163.41 |
| 2029-09-06 | $156.52 | $151.83 | $161.22 |
| 2029-09-07 | $157.17 | $152.46 | $161.89 |
| 2029-09-08 | $156.45 | $151.76 | $161.14 |
| 2029-09-09 | $155.76 | $151.08 | $160.43 |
| 2029-09-10 | $153.67 | $149.06 | $158.28 |
| 2029-09-11 | $155.74 | $151.07 | $160.41 |
| 2029-09-12 | $153.65 | $149.04 | $158.26 |
| 2029-09-13 | $155.73 | $151.06 | $160.40 |
| 2029-09-14 | $153.64 | $149.03 | $158.25 |
| 2029-09-15 | $151.57 | $147.03 | $156.12 |
| 2029-09-16 | $149.54 | $145.05 | $154.02 |
| 2029-09-17 | $150.39 | $145.88 | $154.90 |
| 2029-09-18 | $151.46 | $146.91 | $156.00 |
| 2029-09-19 | $151.21 | $146.68 | $155.75 |
| 2029-09-20 | $150.21 | $145.70 | $154.72 |
| 2029-09-21 | $148.57 | $144.11 | $153.02 |
| 2029-09-22 | $150.57 | $146.06 | $155.09 |
| 2029-09-23 | $152.38 | $147.81 | $156.95 |
| 2029-09-24 | $154.44 | $149.80 | $159.07 |
| 2029-09-25 | $156.29 | $151.60 | $160.98 |