Current SINCLAIR price: $99.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $106.51 | $103.32 | $109.71 |
| 2026-01-02 | $107.37 | $104.15 | $110.59 |
| 2026-01-03 | $105.92 | $102.75 | $109.10 |
| 2026-01-04 | $106.37 | $103.17 | $109.56 |
| 2026-01-05 | $105.88 | $102.70 | $109.05 |
| 2026-01-06 | $105.41 | $102.25 | $108.57 |
| 2026-01-07 | $103.99 | $100.87 | $107.11 |
| 2026-01-08 | $105.40 | $102.24 | $108.56 |
| 2026-01-09 | $103.98 | $100.86 | $107.10 |
| 2026-01-10 | $105.39 | $102.23 | $108.55 |
| 2026-01-11 | $103.97 | $100.85 | $107.09 |
| 2026-01-12 | $102.58 | $99.50 | $105.65 |
| 2026-01-13 | $101.20 | $98.16 | $104.23 |
| 2026-01-14 | $101.78 | $98.72 | $104.83 |
| 2026-01-15 | $102.50 | $99.42 | $105.57 |
| 2026-01-16 | $102.33 | $99.26 | $105.40 |
| 2026-01-17 | $101.65 | $98.60 | $104.70 |
| 2026-01-18 | $100.54 | $97.52 | $103.56 |
| 2026-01-19 | $101.90 | $98.84 | $104.96 |
| 2026-01-20 | $103.12 | $100.03 | $106.21 |
| 2026-01-21 | $104.51 | $101.38 | $107.65 |
| 2026-01-22 | $105.77 | $102.59 | $108.94 |
| 2026-01-23 | $107.19 | $103.98 | $110.41 |
| 2026-01-24 | $108.06 | $104.81 | $111.30 |
| 2026-01-25 | $106.60 | $103.41 | $109.80 |
| 2026-01-26 | $107.05 | $103.84 | $110.26 |
| 2026-01-27 | $106.56 | $103.36 | $109.75 |
| 2026-01-28 | $106.08 | $102.90 | $109.27 |
| 2026-01-29 | $104.66 | $101.52 | $107.80 |
| 2026-01-30 | $106.07 | $102.89 | $109.26 |
| 2026-01-31 | $104.65 | $101.51 | $107.79 |
| 2026 February | |||
| 2026-02-01 | $106.06 | $102.88 | $109.25 |
| 2026-02-02 | $104.64 | $101.50 | $107.78 |
| 2026-02-03 | $103.23 | $100.14 | $106.33 |
| 2026-02-04 | $101.85 | $98.79 | $104.90 |
| 2026-02-05 | $102.43 | $99.36 | $105.50 |
| 2026-02-06 | $103.15 | $100.06 | $106.25 |
| 2026-02-07 | $102.99 | $99.90 | $106.08 |
| 2026-02-08 | $102.31 | $99.24 | $105.37 |
| 2026-02-09 | $101.19 | $98.15 | $104.22 |
| 2026-02-10 | $102.55 | $99.48 | $105.63 |
| 2026-02-11 | $103.78 | $100.67 | $106.90 |
| 2026-02-12 | $105.18 | $102.03 | $108.34 |
| 2026-02-13 | $106.44 | $103.25 | $109.64 |
| 2026-02-14 | $107.88 | $104.65 | $111.12 |
| 2026-02-15 | $108.75 | $105.49 | $112.01 |
| 2026-02-16 | $107.29 | $104.07 | $110.51 |
| 2026-02-17 | $107.74 | $104.50 | $110.97 |
| 2026-02-18 | $107.24 | $104.02 | $110.46 |
| 2026-02-19 | $106.77 | $103.56 | $109.97 |
| 2026-02-20 | $105.33 | $102.17 | $108.49 |
| 2026-02-21 | $106.75 | $103.55 | $109.96 |
| 2026-02-22 | $105.32 | $102.16 | $108.48 |
| 2026-02-23 | $106.74 | $103.54 | $109.95 |
| 2026-02-24 | $105.31 | $102.15 | $108.47 |
| 2026-02-25 | $103.90 | $100.78 | $107.01 |
| 2026-02-26 | $102.50 | $99.43 | $105.58 |
| 2026-02-27 | $103.09 | $99.99 | $106.18 |
| 2026-02-28 | $103.82 | $100.70 | $106.93 |
| 2026 March | |||
| 2026-03-01 | $103.65 | $100.54 | $106.76 |
| 2026-03-02 | $102.96 | $99.87 | $106.05 |
| 2026-03-03 | $101.84 | $98.78 | $104.89 |
| 2026-03-04 | $103.21 | $100.12 | $106.31 |
| 2026-03-05 | $104.45 | $101.32 | $107.58 |
| 2026-03-06 | $105.86 | $102.68 | $109.04 |
| 2026-03-07 | $107.13 | $103.91 | $110.34 |
| 2026-03-08 | $108.58 | $105.32 | $111.83 |
| 2026-03-09 | $109.45 | $106.16 | $112.73 |
| 2026-03-10 | $107.98 | $104.74 | $111.22 |
| 2026-03-11 | $108.43 | $105.17 | $111.68 |
| 2026-03-12 | $107.93 | $104.69 | $111.17 |
| 2026-03-13 | $107.45 | $104.23 | $110.67 |
| 2026-03-14 | $106.01 | $102.83 | $109.19 |
| 2026-03-15 | $107.44 | $104.22 | $110.66 |
| 2026-03-16 | $106.00 | $102.82 | $109.18 |
| 2026-03-17 | $107.43 | $104.21 | $110.65 |
| 2026-03-18 | $105.99 | $102.81 | $109.17 |
| 2026-03-19 | $104.56 | $101.43 | $107.70 |
| 2026-03-20 | $103.16 | $100.06 | $106.25 |
| 2026-03-21 | $103.75 | $100.64 | $106.86 |
| 2026-03-22 | $104.48 | $101.35 | $107.62 |
| 2026-03-23 | $104.32 | $101.19 | $107.45 |
| 2026-03-24 | $103.62 | $100.51 | $106.73 |
| 2026-03-25 | $102.49 | $99.42 | $105.57 |
| 2026-03-26 | $103.88 | $100.76 | $106.99 |
| 2026-03-27 | $105.12 | $101.97 | $108.27 |
| 2026-03-28 | $106.54 | $103.34 | $109.74 |
| 2026-03-29 | $107.82 | $104.58 | $111.05 |
| 2026-03-30 | $109.27 | $105.99 | $112.55 |
| 2026-03-31 | $110.15 | $106.85 | $113.46 |
| 2026 April | |||
| 2026-04-01 | $108.67 | $105.41 | $111.93 |
| 2026-04-02 | $109.12 | $105.85 | $112.40 |
| 2026-04-03 | $108.62 | $105.36 | $111.88 |
| 2026-04-04 | $108.14 | $104.90 | $111.39 |
| 2026-04-05 | $106.69 | $103.49 | $109.89 |
| 2026-04-06 | $108.13 | $104.89 | $111.37 |
| 2026-04-07 | $106.68 | $103.48 | $109.88 |
| 2026-04-08 | $108.12 | $104.88 | $111.36 |
| 2026-04-09 | $106.67 | $103.47 | $109.87 |
| 2026-04-10 | $105.24 | $102.08 | $108.39 |
| 2026-04-11 | $103.82 | $100.71 | $106.94 |
| 2026-04-12 | $104.42 | $101.28 | $107.55 |
| 2026-04-13 | $105.15 | $102.00 | $108.31 |
| 2026-04-14 | $104.99 | $101.84 | $108.14 |
| 2026-04-15 | $104.29 | $101.16 | $107.42 |
| 2026-04-16 | $103.15 | $100.05 | $106.24 |
| 2026-04-17 | $104.54 | $101.41 | $107.68 |
| 2026-04-18 | $105.79 | $102.62 | $108.97 |
| 2026-04-19 | $107.22 | $104.01 | $110.44 |
| 2026-04-20 | $108.51 | $105.25 | $111.76 |
| 2026-04-21 | $109.97 | $106.68 | $113.27 |
| 2026-04-22 | $110.86 | $107.53 | $114.18 |
| 2026-04-23 | $109.37 | $106.09 | $112.65 |
| 2026-04-24 | $109.82 | $106.53 | $113.12 |
| 2026-04-25 | $109.32 | $106.04 | $112.60 |
| 2026-04-26 | $108.84 | $105.57 | $112.10 |
| 2026-04-27 | $107.37 | $104.15 | $110.60 |
| 2026-04-28 | $108.82 | $105.56 | $112.09 |
| 2026-04-29 | $107.36 | $104.14 | $110.58 |
| 2026-04-30 | $108.81 | $105.55 | $112.08 |
| 2026 May | |||
| 2026-05-01 | $107.35 | $104.13 | $110.57 |
| 2026-05-02 | $105.91 | $102.73 | $109.09 |
| 2026-05-03 | $104.49 | $101.35 | $107.62 |
| 2026-05-04 | $105.09 | $101.93 | $108.24 |
| 2026-05-05 | $105.83 | $102.65 | $109.00 |
| 2026-05-06 | $105.66 | $102.49 | $108.83 |
| 2026-05-07 | $104.96 | $101.81 | $108.11 |
| 2026-05-08 | $103.81 | $100.70 | $106.93 |
| 2026-05-09 | $105.21 | $102.06 | $108.37 |
| 2026-05-10 | $106.47 | $103.28 | $109.67 |
| 2026-05-11 | $107.91 | $104.68 | $111.15 |
| 2026-05-12 | $109.21 | $105.93 | $112.48 |
| 2026-05-13 | $110.68 | $107.36 | $114.00 |
| 2026-05-14 | $111.57 | $108.22 | $114.92 |
| 2026-05-15 | $110.07 | $106.77 | $113.37 |
| 2026-05-16 | $110.53 | $107.21 | $113.85 |
| 2026-05-17 | $110.02 | $106.72 | $113.32 |
| 2026-05-18 | $109.53 | $106.25 | $112.82 |
| 2026-05-19 | $108.06 | $104.82 | $111.31 |
| 2026-05-20 | $109.52 | $106.24 | $112.81 |
| 2026-05-21 | $108.05 | $104.81 | $111.29 |
| 2026-05-22 | $109.51 | $106.23 | $112.80 |
| 2026-05-23 | $108.04 | $104.80 | $111.28 |
| 2026-05-24 | $106.59 | $103.39 | $109.79 |
| 2026-05-25 | $105.16 | $102.01 | $108.31 |
| 2026-05-26 | $105.76 | $102.59 | $108.93 |
| 2026-05-27 | $106.51 | $103.31 | $109.70 |
| 2026-05-28 | $106.34 | $103.15 | $109.53 |
| 2026-05-29 | $105.63 | $102.46 | $108.80 |
| 2026-05-30 | $104.48 | $101.34 | $107.61 |
| 2026-05-31 | $105.89 | $102.71 | $109.07 |
| 2026 June | |||
| 2026-06-01 | $107.16 | $103.94 | $110.37 |
| 2026-06-02 | $108.61 | $105.35 | $111.86 |
| 2026-06-03 | $109.91 | $106.61 | $113.20 |
| 2026-06-04 | $111.39 | $108.05 | $114.73 |
| 2026-06-05 | $112.29 | $108.92 | $115.66 |
| 2026-06-06 | $110.78 | $107.46 | $114.10 |
| 2026-06-07 | $111.24 | $107.90 | $114.58 |
| 2026-06-08 | $110.73 | $107.41 | $114.05 |
| 2026-06-09 | $110.24 | $106.93 | $113.54 |
| 2026-06-10 | $108.76 | $105.49 | $112.02 |
| 2026-06-11 | $110.23 | $106.92 | $113.53 |
| 2026-06-12 | $108.75 | $105.48 | $112.01 |
| 2026-06-13 | $110.22 | $106.91 | $113.52 |
| 2026-06-14 | $108.74 | $105.47 | $112.00 |
| 2026-06-15 | $107.28 | $104.06 | $110.49 |
| 2026-06-16 | $105.84 | $102.66 | $109.01 |
| 2026-06-17 | $106.44 | $103.25 | $109.63 |
| 2026-06-18 | $107.19 | $103.98 | $110.41 |
| 2026-06-19 | $107.02 | $103.81 | $110.23 |
| 2026-06-20 | $106.31 | $103.12 | $109.50 |
| 2026-06-21 | $105.15 | $101.99 | $108.30 |
| 2026-06-22 | $106.57 | $103.37 | $109.77 |
| 2026-06-23 | $107.85 | $104.61 | $111.08 |
| 2026-06-24 | $109.30 | $106.02 | $112.58 |
| 2026-06-25 | $110.61 | $107.29 | $113.93 |
| 2026-06-26 | $112.11 | $108.74 | $115.47 |
| 2026-06-27 | $113.01 | $109.62 | $116.40 |
| 2026-06-28 | $111.49 | $108.15 | $114.83 |
| 2026-06-29 | $111.95 | $108.60 | $115.31 |
| 2026-06-30 | $111.44 | $108.10 | $114.78 |
| 2026 July | |||
| 2026-07-01 | $110.95 | $107.62 | $114.27 |
| 2026-07-02 | $109.46 | $106.17 | $112.74 |
| 2026-07-03 | $110.93 | $107.61 | $114.26 |
| 2026-07-04 | $109.45 | $106.16 | $112.73 |
| 2026-07-05 | $110.92 | $107.60 | $114.25 |
| 2026-07-06 | $109.43 | $106.15 | $112.72 |
| 2026-07-07 | $107.96 | $104.73 | $111.20 |
| 2026-07-08 | $106.51 | $103.32 | $109.71 |
| 2026-07-09 | $107.12 | $103.91 | $110.34 |
| 2026-07-10 | $107.88 | $104.65 | $111.12 |
| 2026-07-11 | $107.71 | $104.48 | $110.94 |
| 2026-07-12 | $106.99 | $103.78 | $110.20 |
| 2026-07-13 | $105.82 | $102.65 | $109.00 |
| 2026-07-14 | $107.25 | $104.04 | $110.47 |
| 2026-07-15 | $108.54 | $105.28 | $111.79 |
| 2026-07-16 | $110.00 | $106.70 | $113.31 |
| 2026-07-17 | $111.32 | $107.98 | $114.66 |
| 2026-07-18 | $112.83 | $109.44 | $116.21 |
| 2026-07-19 | $113.73 | $110.32 | $117.15 |
| 2026-07-20 | $112.21 | $108.84 | $115.57 |
| 2026-07-21 | $112.67 | $109.29 | $116.05 |
| 2026-07-22 | $112.16 | $108.79 | $115.52 |
| 2026-07-23 | $111.66 | $108.31 | $115.01 |
| 2026-07-24 | $110.16 | $106.85 | $113.46 |
| 2026-07-25 | $111.65 | $108.30 | $115.00 |
| 2026-07-26 | $110.15 | $106.84 | $113.45 |
| 2026-07-27 | $111.64 | $108.29 | $114.99 |
| 2026-07-28 | $110.14 | $106.83 | $113.44 |
| 2026-07-29 | $108.66 | $105.40 | $111.92 |
| 2026-07-30 | $107.20 | $103.98 | $110.41 |
| 2026-07-31 | $107.81 | $104.58 | $111.05 |
| 2026 August | |||
| 2026-08-01 | $108.57 | $105.32 | $111.83 |
| 2026-08-02 | $108.40 | $105.15 | $111.65 |
| 2026-08-03 | $107.68 | $104.45 | $110.91 |
| 2026-08-04 | $106.50 | $103.31 | $109.70 |
| 2026-08-05 | $107.94 | $104.70 | $111.18 |
| 2026-08-06 | $109.24 | $105.96 | $112.51 |
| 2026-08-07 | $110.71 | $107.39 | $114.03 |
| 2026-08-08 | $112.04 | $108.68 | $115.40 |
| 2026-08-09 | $113.55 | $110.14 | $116.96 |
| 2026-08-10 | $114.46 | $111.03 | $117.90 |
| 2026-08-11 | $112.93 | $109.54 | $116.31 |
| 2026-08-12 | $113.40 | $109.99 | $116.80 |
| 2026-08-13 | $112.88 | $109.49 | $116.26 |
| 2026-08-14 | $112.38 | $109.00 | $115.75 |
| 2026-08-15 | $110.87 | $107.54 | $114.19 |
| 2026-08-16 | $112.36 | $108.99 | $115.74 |
| 2026-08-17 | $110.86 | $107.53 | $114.18 |
| 2026-08-18 | $112.35 | $108.98 | $115.72 |
| 2026-08-19 | $110.84 | $107.52 | $114.17 |
| 2026-08-20 | $109.36 | $106.08 | $112.64 |
| 2026-08-21 | $107.89 | $104.65 | $111.12 |
| 2026-08-22 | $108.50 | $105.25 | $111.76 |
| 2026-08-23 | $109.27 | $105.99 | $112.55 |
| 2026-08-24 | $109.10 | $105.82 | $112.37 |
| 2026-08-25 | $108.37 | $105.12 | $111.62 |
| 2026-08-26 | $107.19 | $103.97 | $110.40 |
| 2026-08-27 | $108.64 | $105.38 | $111.89 |
| 2026-08-28 | $109.94 | $106.64 | $113.23 |
| 2026-08-29 | $111.42 | $108.08 | $114.76 |
| 2026-08-30 | $112.76 | $109.37 | $116.14 |
| 2026-08-31 | $114.28 | $110.85 | $117.71 |
| 2026 September | |||
| 2026-09-01 | $115.20 | $111.74 | $118.65 |
| 2026-09-02 | $113.65 | $110.24 | $117.06 |
| 2026-09-03 | $114.12 | $110.70 | $117.55 |
| 2026-09-04 | $113.60 | $110.19 | $117.01 |
| 2026-09-05 | $113.10 | $109.70 | $116.49 |
| 2026-09-06 | $111.58 | $108.23 | $114.93 |
| 2026-09-07 | $113.09 | $109.69 | $116.48 |
| 2026-09-08 | $111.57 | $108.22 | $114.91 |
| 2026-09-09 | $113.07 | $109.68 | $116.47 |
| 2026-09-10 | $111.56 | $108.21 | $114.90 |
| 2026-09-11 | $110.06 | $106.76 | $113.36 |
| 2026-09-12 | $108.58 | $105.32 | $111.84 |
| 2026-09-13 | $109.20 | $105.92 | $112.48 |
| 2026-09-14 | $109.97 | $106.67 | $113.27 |
| 2026-09-15 | $109.80 | $106.50 | $113.09 |
| 2026-09-16 | $109.07 | $105.80 | $112.34 |
| 2026-09-17 | $107.88 | $104.64 | $111.11 |
| 2026-09-18 | $109.33 | $106.05 | $112.61 |
| 2026-09-19 | $110.64 | $107.32 | $113.96 |
| 2026-09-20 | $112.14 | $108.77 | $115.50 |
| 2026-09-21 | $113.48 | $110.08 | $116.89 |
| 2026-09-22 | $115.01 | $111.56 | $118.46 |
| 2026-09-23 | $115.94 | $112.46 | $119.42 |
| 2026-09-24 | $114.38 | $110.95 | $117.81 |
| 2026-09-25 | $114.86 | $111.41 | $118.30 |
| 2026-09-26 | $114.33 | $110.90 | $117.76 |