Current UNIONBANK price: $138.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $165.45 | $160.49 | $170.41 |
| 2027-01-02 | $164.19 | $159.26 | $169.11 |
| 2027-01-03 | $162.93 | $158.05 | $167.82 |
| 2027-01-04 | $161.69 | $156.84 | $166.54 |
| 2027-01-05 | $163.05 | $158.16 | $167.94 |
| 2027-01-06 | $162.41 | $157.53 | $167.28 |
| 2027-01-07 | $163.77 | $158.86 | $168.69 |
| 2027-01-08 | $162.52 | $157.65 | $167.40 |
| 2027-01-09 | $163.50 | $158.59 | $168.40 |
| 2027-01-10 | $163.95 | $159.03 | $168.86 |
| 2027-01-11 | $163.70 | $158.79 | $168.61 |
| 2027-01-12 | $165.08 | $160.13 | $170.03 |
| 2027-01-13 | $166.47 | $161.48 | $171.47 |
| 2027-01-14 | $165.95 | $160.97 | $170.93 |
| 2027-01-15 | $167.28 | $162.26 | $172.30 |
| 2027-01-16 | $166.72 | $161.72 | $171.72 |
| 2027-01-17 | $168.13 | $163.08 | $173.17 |
| 2027-01-18 | $167.38 | $162.36 | $172.40 |
| 2027-01-19 | $168.79 | $163.73 | $173.85 |
| 2027-01-20 | $167.50 | $162.48 | $172.53 |
| 2027-01-21 | $168.91 | $163.85 | $173.98 |
| 2027-01-22 | $167.62 | $162.60 | $172.65 |
| 2027-01-23 | $166.85 | $161.85 | $171.86 |
| 2027-01-24 | $165.58 | $160.61 | $170.55 |
| 2027-01-25 | $164.32 | $159.39 | $169.25 |
| 2027-01-26 | $163.06 | $158.17 | $167.95 |
| 2027-01-27 | $164.44 | $159.50 | $169.37 |
| 2027-01-28 | $163.78 | $158.87 | $168.70 |
| 2027-01-29 | $165.16 | $160.21 | $170.12 |
| 2027-01-30 | $163.90 | $158.99 | $168.82 |
| 2027-01-31 | $164.88 | $159.94 | $169.83 |
| 2027 February | |||
| 2027-02-01 | $165.34 | $160.38 | $170.30 |
| 2027-02-02 | $165.09 | $160.14 | $170.04 |
| 2027-02-03 | $166.48 | $161.49 | $171.48 |
| 2027-02-04 | $167.89 | $162.85 | $172.92 |
| 2027-02-05 | $167.36 | $162.34 | $172.38 |
| 2027-02-06 | $168.70 | $163.64 | $173.76 |
| 2027-02-07 | $168.14 | $163.09 | $173.18 |
| 2027-02-08 | $169.55 | $164.47 | $174.64 |
| 2027-02-09 | $168.80 | $163.74 | $173.86 |
| 2027-02-10 | $170.22 | $165.12 | $175.33 |
| 2027-02-11 | $168.92 | $163.86 | $173.99 |
| 2027-02-12 | $170.35 | $165.24 | $175.46 |
| 2027-02-13 | $169.05 | $163.98 | $174.12 |
| 2027-02-14 | $168.27 | $163.22 | $173.32 |
| 2027-02-15 | $166.98 | $161.98 | $171.99 |
| 2027-02-16 | $165.71 | $160.74 | $170.68 |
| 2027-02-17 | $164.45 | $159.51 | $169.38 |
| 2027-02-18 | $165.83 | $160.86 | $170.81 |
| 2027-02-19 | $165.17 | $160.22 | $170.13 |
| 2027-02-20 | $166.57 | $161.57 | $171.56 |
| 2027-02-21 | $165.29 | $160.34 | $170.25 |
| 2027-02-22 | $166.28 | $161.30 | $171.27 |
| 2027-02-23 | $166.74 | $161.74 | $171.74 |
| 2027-02-24 | $166.49 | $161.50 | $171.49 |
| 2027-02-25 | $167.89 | $162.86 | $172.93 |
| 2027-02-26 | $169.31 | $164.23 | $174.39 |
| 2027-02-27 | $168.78 | $163.72 | $173.84 |
| 2027-02-28 | $170.13 | $165.03 | $175.23 |
| 2027 March | |||
| 2027-03-01 | $169.56 | $164.48 | $174.65 |
| 2027-03-02 | $170.99 | $165.86 | $176.12 |
| 2027-03-03 | $170.23 | $165.13 | $175.34 |
| 2027-03-04 | $171.67 | $166.52 | $176.82 |
| 2027-03-05 | $170.36 | $165.25 | $175.47 |
| 2027-03-06 | $171.79 | $166.64 | $176.95 |
| 2027-03-07 | $170.48 | $165.37 | $175.60 |
| 2027-03-08 | $169.70 | $164.61 | $174.79 |
| 2027-03-09 | $168.40 | $163.35 | $173.45 |
| 2027-03-10 | $167.12 | $162.10 | $172.13 |
| 2027-03-11 | $165.84 | $160.87 | $170.82 |
| 2027-03-12 | $167.24 | $162.22 | $172.26 |
| 2027-03-13 | $166.58 | $161.58 | $171.57 |
| 2027-03-14 | $167.98 | $162.94 | $173.02 |
| 2027-03-15 | $166.70 | $161.70 | $171.70 |
| 2027-03-16 | $167.69 | $162.66 | $172.73 |
| 2027-03-17 | $168.15 | $163.11 | $173.20 |
| 2027-03-18 | $167.90 | $162.87 | $172.94 |
| 2027-03-19 | $169.32 | $164.24 | $174.40 |
| 2027-03-20 | $170.75 | $165.62 | $175.87 |
| 2027-03-21 | $170.21 | $165.11 | $175.32 |
| 2027-03-22 | $171.57 | $166.43 | $176.72 |
| 2027-03-23 | $171.00 | $165.87 | $176.13 |
| 2027-03-24 | $172.44 | $167.27 | $177.62 |
| 2027-03-25 | $171.68 | $166.53 | $176.83 |
| 2027-03-26 | $173.12 | $167.93 | $178.32 |
| 2027-03-27 | $171.80 | $166.65 | $176.96 |
| 2027-03-28 | $173.25 | $168.05 | $178.45 |
| 2027-03-29 | $171.93 | $166.77 | $177.09 |
| 2027-03-30 | $171.14 | $166.00 | $176.27 |
| 2027-03-31 | $169.83 | $164.74 | $174.93 |
| 2027 April | |||
| 2027-04-01 | $168.53 | $163.48 | $173.59 |
| 2027-04-02 | $167.25 | $162.23 | $172.27 |
| 2027-04-03 | $168.66 | $163.60 | $173.72 |
| 2027-04-04 | $167.99 | $162.95 | $173.03 |
| 2027-04-05 | $169.40 | $164.32 | $174.49 |
| 2027-04-06 | $168.11 | $163.07 | $173.15 |
| 2027-04-07 | $169.12 | $164.04 | $174.19 |
| 2027-04-08 | $169.58 | $164.49 | $174.67 |
| 2027-04-09 | $169.33 | $164.25 | $174.41 |
| 2027-04-10 | $170.76 | $165.63 | $175.88 |
| 2027-04-11 | $172.20 | $167.03 | $177.36 |
| 2027-04-12 | $171.66 | $166.51 | $176.81 |
| 2027-04-13 | $173.03 | $167.84 | $178.22 |
| 2027-04-14 | $172.45 | $167.28 | $177.63 |
| 2027-04-15 | $173.91 | $168.69 | $179.12 |
| 2027-04-16 | $173.13 | $167.94 | $178.33 |
| 2027-04-17 | $174.59 | $169.35 | $179.83 |
| 2027-04-18 | $173.26 | $168.06 | $178.46 |
| 2027-04-19 | $174.72 | $169.48 | $179.96 |
| 2027-04-20 | $173.39 | $168.18 | $178.59 |
| 2027-04-21 | $172.59 | $167.41 | $177.77 |
| 2027-04-22 | $171.27 | $166.13 | $176.41 |
| 2027-04-23 | $169.96 | $164.87 | $175.06 |
| 2027-04-24 | $168.67 | $163.61 | $173.73 |
| 2027-04-25 | $170.09 | $164.99 | $175.19 |
| 2027-04-26 | $169.41 | $164.33 | $174.50 |
| 2027-04-27 | $170.84 | $165.72 | $175.97 |
| 2027-04-28 | $169.54 | $164.45 | $174.62 |
| 2027-04-29 | $170.55 | $165.44 | $175.67 |
| 2027-04-30 | $171.02 | $165.89 | $176.15 |
| 2027 May | |||
| 2027-05-01 | $170.77 | $165.64 | $175.89 |
| 2027-05-02 | $172.21 | $167.04 | $177.37 |
| 2027-05-03 | $173.66 | $168.45 | $178.87 |
| 2027-05-04 | $173.11 | $167.92 | $178.31 |
| 2027-05-05 | $174.50 | $169.26 | $179.73 |
| 2027-05-06 | $173.92 | $168.70 | $179.13 |
| 2027-05-07 | $175.38 | $170.12 | $180.64 |
| 2027-05-08 | $174.60 | $169.36 | $179.84 |
| 2027-05-09 | $176.07 | $170.79 | $181.36 |
| 2027-05-10 | $174.73 | $169.49 | $179.97 |
| 2027-05-11 | $176.20 | $170.92 | $181.49 |
| 2027-05-12 | $174.86 | $169.61 | $180.10 |
| 2027-05-13 | $174.05 | $168.83 | $179.28 |
| 2027-05-14 | $172.73 | $167.54 | $177.91 |
| 2027-05-15 | $171.41 | $166.26 | $176.55 |
| 2027-05-16 | $170.10 | $165.00 | $175.20 |
| 2027-05-17 | $171.53 | $166.39 | $176.68 |
| 2027-05-18 | $170.85 | $165.73 | $175.98 |
| 2027-05-19 | $172.29 | $167.12 | $177.46 |
| 2027-05-20 | $170.98 | $165.85 | $176.11 |
| 2027-05-21 | $172.00 | $166.84 | $177.16 |
| 2027-05-22 | $172.47 | $167.30 | $177.64 |
| 2027-05-23 | $172.21 | $167.05 | $177.38 |
| 2027-05-24 | $173.67 | $168.46 | $178.88 |
| 2027-05-25 | $175.13 | $169.88 | $180.38 |
| 2027-05-26 | $174.58 | $169.34 | $179.82 |
| 2027-05-27 | $175.98 | $170.70 | $181.26 |
| 2027-05-28 | $175.39 | $170.13 | $180.65 |
| 2027-05-29 | $176.87 | $171.56 | $182.17 |
| 2027-05-30 | $176.08 | $170.80 | $181.37 |
| 2027-05-31 | $177.57 | $172.24 | $182.89 |
| 2027 June | |||
| 2027-06-01 | $176.21 | $170.93 | $181.50 |
| 2027-06-02 | $177.70 | $172.37 | $183.03 |
| 2027-06-03 | $176.34 | $171.05 | $181.63 |
| 2027-06-04 | $175.53 | $170.26 | $180.80 |
| 2027-06-05 | $174.19 | $168.96 | $179.42 |
| 2027-06-06 | $172.86 | $167.68 | $178.05 |
| 2027-06-07 | $171.54 | $166.40 | $176.69 |
| 2027-06-08 | $172.99 | $167.80 | $178.18 |
| 2027-06-09 | $172.30 | $167.13 | $177.47 |
| 2027-06-10 | $173.75 | $168.54 | $178.97 |
| 2027-06-11 | $172.43 | $167.25 | $177.60 |
| 2027-06-12 | $173.46 | $168.26 | $178.66 |
| 2027-06-13 | $173.93 | $168.72 | $179.15 |
| 2027-06-14 | $173.68 | $168.47 | $178.89 |
| 2027-06-15 | $175.14 | $169.89 | $180.39 |
| 2027-06-16 | $176.62 | $171.32 | $181.91 |
| 2027-06-17 | $176.06 | $170.78 | $181.35 |
| 2027-06-18 | $177.47 | $172.15 | $182.79 |
| 2027-06-19 | $176.88 | $171.57 | $182.19 |
| 2027-06-20 | $178.37 | $173.02 | $183.72 |
| 2027-06-21 | $177.58 | $172.25 | $182.91 |
| 2027-06-22 | $179.07 | $173.70 | $184.45 |
| 2027-06-23 | $177.71 | $172.38 | $183.04 |
| 2027-06-24 | $179.21 | $173.83 | $184.58 |
| 2027-06-25 | $177.84 | $172.50 | $183.17 |
| 2027-06-26 | $177.02 | $171.71 | $182.33 |
| 2027-06-27 | $175.67 | $170.40 | $180.94 |
| 2027-06-28 | $174.33 | $169.10 | $179.56 |
| 2027-06-29 | $173.00 | $167.81 | $178.19 |
| 2027-06-30 | $174.46 | $169.22 | $179.69 |
| 2027 July | |||
| 2027-07-01 | $173.76 | $168.55 | $178.98 |
| 2027-07-02 | $175.23 | $169.97 | $180.48 |
| 2027-07-03 | $173.89 | $168.67 | $179.11 |
| 2027-07-04 | $174.93 | $169.68 | $180.18 |
| 2027-07-05 | $175.41 | $170.15 | $180.67 |
| 2027-07-06 | $175.15 | $169.90 | $180.40 |
| 2027-07-07 | $176.63 | $171.33 | $181.92 |
| 2027-07-08 | $178.11 | $172.77 | $183.46 |
| 2027-07-09 | $177.56 | $172.23 | $182.88 |
| 2027-07-10 | $178.98 | $173.61 | $184.35 |
| 2027-07-11 | $178.38 | $173.03 | $183.73 |
| 2027-07-12 | $179.88 | $174.49 | $185.28 |
| 2027-07-13 | $179.08 | $173.71 | $184.46 |
| 2027-07-14 | $180.59 | $175.18 | $186.01 |
| 2027-07-15 | $179.22 | $173.84 | $184.59 |
| 2027-07-16 | $180.73 | $175.30 | $186.15 |
| 2027-07-17 | $179.35 | $173.97 | $184.73 |
| 2027-07-18 | $178.52 | $173.17 | $183.88 |
| 2027-07-19 | $177.16 | $171.84 | $182.47 |
| 2027-07-20 | $175.81 | $170.53 | $181.08 |
| 2027-07-21 | $174.47 | $169.23 | $179.70 |
| 2027-07-22 | $175.94 | $170.66 | $181.21 |
| 2027-07-23 | $175.24 | $169.98 | $180.49 |
| 2027-07-24 | $176.71 | $171.41 | $182.02 |
| 2027-07-25 | $175.37 | $170.10 | $180.63 |
| 2027-07-26 | $176.42 | $171.12 | $181.71 |
| 2027-07-27 | $176.90 | $171.59 | $182.21 |
| 2027-07-28 | $176.64 | $171.34 | $181.94 |
| 2027-07-29 | $178.12 | $172.78 | $183.47 |
| 2027-07-30 | $179.63 | $174.24 | $185.01 |
| 2027-07-31 | $179.06 | $173.69 | $184.44 |
| 2027 August | |||
| 2027-08-01 | $180.50 | $175.08 | $185.91 |
| 2027-08-02 | $179.89 | $174.50 | $185.29 |
| 2027-08-03 | $181.41 | $175.97 | $186.85 |
| 2027-08-04 | $180.60 | $175.19 | $186.02 |
| 2027-08-05 | $182.13 | $176.66 | $187.59 |
| 2027-08-06 | $180.74 | $175.31 | $186.16 |
| 2027-08-07 | $182.26 | $176.79 | $187.73 |
| 2027-08-08 | $180.87 | $175.44 | $186.29 |
| 2027-08-09 | $180.04 | $174.64 | $185.44 |
| 2027-08-10 | $178.66 | $173.30 | $184.02 |
| 2027-08-11 | $177.30 | $171.98 | $182.62 |
| 2027-08-12 | $175.95 | $170.67 | $181.22 |
| 2027-08-13 | $177.43 | $172.11 | $182.75 |
| 2027-08-14 | $176.72 | $171.42 | $182.03 |
| 2027-08-15 | $178.21 | $172.87 | $183.56 |
| 2027-08-16 | $176.85 | $171.55 | $182.16 |
| 2027-08-17 | $177.91 | $172.57 | $183.25 |
| 2027-08-18 | $178.40 | $173.05 | $183.75 |
| 2027-08-19 | $178.13 | $172.79 | $183.48 |
| 2027-08-20 | $179.64 | $174.25 | $185.03 |
| 2027-08-21 | $181.15 | $175.72 | $186.58 |
| 2027-08-22 | $180.58 | $175.17 | $186.00 |
| 2027-08-23 | $182.03 | $176.57 | $187.49 |
| 2027-08-24 | $181.42 | $175.98 | $186.86 |
| 2027-08-25 | $182.95 | $177.46 | $188.44 |
| 2027-08-26 | $182.14 | $176.67 | $187.60 |
| 2027-08-27 | $183.67 | $178.16 | $189.18 |
| 2027-08-28 | $182.27 | $176.80 | $187.74 |
| 2027-08-29 | $183.81 | $178.29 | $189.32 |
| 2027-08-30 | $182.40 | $176.93 | $187.88 |
| 2027-08-31 | $181.56 | $176.12 | $187.01 |
| 2027 September | |||
| 2027-09-01 | $180.18 | $174.77 | $185.58 |
| 2027-09-02 | $178.80 | $173.44 | $184.17 |
| 2027-09-03 | $177.44 | $172.12 | $182.76 |
| 2027-09-04 | $178.93 | $173.57 | $184.30 |
| 2027-09-05 | $178.22 | $172.88 | $183.57 |
| 2027-09-06 | $179.73 | $174.33 | $185.12 |
| 2027-09-07 | $178.35 | $173.00 | $183.70 |
| 2027-09-08 | $179.42 | $174.04 | $184.80 |
| 2027-09-09 | $179.91 | $174.52 | $185.31 |
| 2027-09-10 | $179.65 | $174.26 | $185.04 |
| 2027-09-11 | $181.16 | $175.73 | $186.60 |
| 2027-09-12 | $182.69 | $177.21 | $188.17 |
| 2027-09-13 | $182.12 | $176.65 | $187.58 |
| 2027-09-14 | $183.57 | $178.06 | $189.08 |
| 2027-09-15 | $182.96 | $177.47 | $188.45 |
| 2027-09-16 | $184.50 | $178.97 | $190.04 |
| 2027-09-17 | $183.68 | $178.17 | $189.19 |
| 2027-09-18 | $185.23 | $179.67 | $190.79 |
| 2027-09-19 | $183.82 | $178.30 | $189.33 |
| 2027-09-20 | $185.37 | $179.80 | $190.93 |
| 2027-09-21 | $183.95 | $178.43 | $189.47 |
| 2027-09-22 | $183.10 | $177.61 | $188.60 |
| 2027-09-23 | $181.71 | $176.26 | $187.16 |
| 2027-09-24 | $180.32 | $174.91 | $185.73 |
| 2027-09-25 | $178.94 | $173.58 | $184.31 |
| 2027-09-26 | $180.45 | $175.04 | $185.87 |