Current UNIONBANK price: $138.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $255.36 | $247.70 | $263.02 |
| 2030-01-02 | $253.41 | $245.81 | $261.01 |
| 2030-01-03 | $255.55 | $247.88 | $263.21 |
| 2030-01-04 | $253.60 | $245.99 | $261.20 |
| 2030-01-05 | $252.43 | $244.86 | $260.00 |
| 2030-01-06 | $250.50 | $242.99 | $258.02 |
| 2030-01-07 | $248.59 | $241.13 | $256.05 |
| 2030-01-08 | $246.69 | $239.29 | $254.09 |
| 2030-01-09 | $248.77 | $241.31 | $256.24 |
| 2030-01-10 | $247.79 | $240.35 | $255.22 |
| 2030-01-11 | $249.87 | $242.38 | $257.37 |
| 2030-01-12 | $247.97 | $240.53 | $255.41 |
| 2030-01-13 | $249.45 | $241.97 | $256.93 |
| 2030-01-14 | $250.13 | $242.63 | $257.64 |
| 2030-01-15 | $249.76 | $242.27 | $257.26 |
| 2030-01-16 | $251.87 | $244.31 | $259.42 |
| 2030-01-17 | $253.99 | $246.37 | $261.61 |
| 2030-01-18 | $253.20 | $245.60 | $260.79 |
| 2030-01-19 | $255.22 | $247.56 | $262.88 |
| 2030-01-20 | $254.37 | $246.74 | $262.00 |
| 2030-01-21 | $256.51 | $248.82 | $264.21 |
| 2030-01-22 | $255.37 | $247.71 | $263.04 |
| 2030-01-23 | $257.53 | $249.80 | $265.25 |
| 2030-01-24 | $255.56 | $247.89 | $263.23 |
| 2030-01-25 | $257.71 | $249.98 | $265.45 |
| 2030-01-26 | $255.75 | $248.08 | $263.42 |
| 2030-01-27 | $254.57 | $246.93 | $262.21 |
| 2030-01-28 | $252.63 | $245.05 | $260.21 |
| 2030-01-29 | $250.70 | $243.18 | $258.22 |
| 2030-01-30 | $248.79 | $241.32 | $256.25 |
| 2030-01-31 | $250.88 | $243.36 | $258.41 |
| 2030 February | |||
| 2030-02-01 | $249.89 | $242.39 | $257.38 |
| 2030-02-02 | $251.99 | $244.43 | $259.55 |
| 2030-02-03 | $250.07 | $242.57 | $257.57 |
| 2030-02-04 | $251.57 | $244.02 | $259.11 |
| 2030-02-05 | $252.26 | $244.69 | $259.82 |
| 2030-02-06 | $251.88 | $244.33 | $259.44 |
| 2030-02-07 | $254.01 | $246.39 | $261.63 |
| 2030-02-08 | $256.15 | $248.46 | $263.83 |
| 2030-02-09 | $255.34 | $247.68 | $263.01 |
| 2030-02-10 | $257.39 | $249.66 | $265.11 |
| 2030-02-11 | $256.53 | $248.83 | $264.22 |
| 2030-02-12 | $258.69 | $250.93 | $266.45 |
| 2030-02-13 | $257.54 | $249.81 | $265.27 |
| 2030-02-14 | $259.71 | $251.92 | $267.50 |
| 2030-02-15 | $257.73 | $250.00 | $265.46 |
| 2030-02-16 | $259.90 | $252.10 | $267.70 |
| 2030-02-17 | $257.92 | $250.18 | $265.66 |
| 2030-02-18 | $256.73 | $249.03 | $264.43 |
| 2030-02-19 | $254.77 | $247.13 | $262.42 |
| 2030-02-20 | $252.83 | $245.24 | $260.41 |
| 2030-02-21 | $250.90 | $243.37 | $258.42 |
| 2030-02-22 | $253.01 | $245.42 | $260.60 |
| 2030-02-23 | $252.01 | $244.45 | $259.57 |
| 2030-02-24 | $254.13 | $246.51 | $261.76 |
| 2030-02-25 | $252.19 | $244.63 | $259.76 |
| 2030-02-26 | $253.70 | $246.09 | $261.31 |
| 2030-02-27 | $254.40 | $246.77 | $262.03 |
| 2030-02-28 | $254.02 | $246.40 | $261.64 |
| 2030 March | |||
| 2030-03-01 | $256.16 | $248.48 | $263.85 |
| 2030-03-02 | $258.32 | $250.57 | $266.07 |
| 2030-03-03 | $257.51 | $249.79 | $265.24 |
| 2030-03-04 | $259.57 | $251.78 | $267.36 |
| 2030-03-05 | $258.70 | $250.94 | $266.47 |
| 2030-03-06 | $260.88 | $253.06 | $268.71 |
| 2030-03-07 | $259.73 | $251.93 | $267.52 |
| 2030-03-08 | $261.92 | $254.06 | $269.77 |
| 2030-03-09 | $259.92 | $252.12 | $267.71 |
| 2030-03-10 | $262.11 | $254.24 | $269.97 |
| 2030-03-11 | $260.11 | $252.30 | $267.91 |
| 2030-03-12 | $258.91 | $251.14 | $266.68 |
| 2030-03-13 | $256.93 | $249.23 | $264.64 |
| 2030-03-14 | $254.97 | $247.32 | $262.62 |
| 2030-03-15 | $253.03 | $245.44 | $260.62 |
| 2030-03-16 | $255.16 | $247.50 | $262.81 |
| 2030-03-17 | $254.15 | $246.52 | $261.77 |
| 2030-03-18 | $256.29 | $248.60 | $263.98 |
| 2030-03-19 | $254.33 | $246.70 | $261.96 |
| 2030-03-20 | $255.85 | $248.18 | $263.53 |
| 2030-03-21 | $256.56 | $248.86 | $264.25 |
| 2030-03-22 | $256.18 | $248.49 | $263.86 |
| 2030-03-23 | $258.33 | $250.58 | $266.08 |
| 2030-03-24 | $260.51 | $252.70 | $268.33 |
| 2030-03-25 | $259.70 | $251.91 | $267.49 |
| 2030-03-26 | $261.77 | $253.92 | $269.63 |
| 2030-03-27 | $260.90 | $253.07 | $268.73 |
| 2030-03-28 | $263.10 | $255.21 | $270.99 |
| 2030-03-29 | $261.93 | $254.07 | $269.79 |
| 2030-03-30 | $264.14 | $256.21 | $272.06 |
| 2030-03-31 | $262.12 | $254.26 | $269.99 |
| 2030 April | |||
| 2030-04-01 | $264.33 | $256.40 | $272.26 |
| 2030-04-02 | $262.31 | $254.44 | $270.18 |
| 2030-04-03 | $261.11 | $253.27 | $268.94 |
| 2030-04-04 | $259.11 | $251.34 | $266.89 |
| 2030-04-05 | $257.14 | $249.42 | $264.85 |
| 2030-04-06 | $255.17 | $247.52 | $262.83 |
| 2030-04-07 | $257.32 | $249.60 | $265.04 |
| 2030-04-08 | $256.30 | $248.61 | $263.99 |
| 2030-04-09 | $258.46 | $250.71 | $266.22 |
| 2030-04-10 | $256.49 | $248.80 | $264.19 |
| 2030-04-11 | $258.03 | $250.28 | $265.77 |
| 2030-04-12 | $258.73 | $250.97 | $266.49 |
| 2030-04-13 | $258.35 | $250.60 | $266.10 |
| 2030-04-14 | $260.53 | $252.71 | $268.34 |
| 2030-04-15 | $262.72 | $254.84 | $270.60 |
| 2030-04-16 | $261.90 | $254.04 | $269.76 |
| 2030-04-17 | $263.99 | $256.07 | $271.91 |
| 2030-04-18 | $263.11 | $255.22 | $271.01 |
| 2030-04-19 | $265.33 | $257.37 | $273.29 |
| 2030-04-20 | $264.15 | $256.23 | $272.08 |
| 2030-04-21 | $266.38 | $258.39 | $274.37 |
| 2030-04-22 | $264.35 | $256.42 | $272.28 |
| 2030-04-23 | $266.57 | $258.58 | $274.57 |
| 2030-04-24 | $264.54 | $256.60 | $272.47 |
| 2030-04-25 | $263.32 | $255.42 | $271.22 |
| 2030-04-26 | $261.31 | $253.47 | $269.15 |
| 2030-04-27 | $259.32 | $251.54 | $267.10 |
| 2030-04-28 | $257.34 | $249.62 | $265.06 |
| 2030-04-29 | $259.51 | $251.72 | $267.29 |
| 2030-04-30 | $258.48 | $250.72 | $266.23 |
| 2030 May | |||
| 2030-05-01 | $260.66 | $252.84 | $268.48 |
| 2030-05-02 | $258.67 | $250.91 | $266.43 |
| 2030-05-03 | $260.22 | $252.41 | $268.02 |
| 2030-05-04 | $260.93 | $253.10 | $268.76 |
| 2030-05-05 | $260.54 | $252.72 | $268.36 |
| 2030-05-06 | $262.74 | $254.85 | $270.62 |
| 2030-05-07 | $264.95 | $257.00 | $272.90 |
| 2030-05-08 | $264.12 | $256.20 | $272.05 |
| 2030-05-09 | $266.23 | $258.25 | $274.22 |
| 2030-05-10 | $265.35 | $257.39 | $273.31 |
| 2030-05-11 | $267.58 | $259.55 | $275.61 |
| 2030-05-12 | $266.39 | $258.40 | $274.39 |
| 2030-05-13 | $268.64 | $260.58 | $276.70 |
| 2030-05-14 | $266.59 | $258.59 | $274.59 |
| 2030-05-15 | $268.84 | $260.77 | $276.90 |
| 2030-05-16 | $266.78 | $258.78 | $274.79 |
| 2030-05-17 | $265.56 | $257.59 | $273.52 |
| 2030-05-18 | $263.53 | $255.62 | $271.44 |
| 2030-05-19 | $261.52 | $253.67 | $269.36 |
| 2030-05-20 | $259.52 | $251.74 | $267.31 |
| 2030-05-21 | $261.71 | $253.86 | $269.56 |
| 2030-05-22 | $260.67 | $252.85 | $268.49 |
| 2030-05-23 | $262.87 | $254.98 | $270.75 |
| 2030-05-24 | $260.86 | $253.04 | $268.69 |
| 2030-05-25 | $262.42 | $254.55 | $270.30 |
| 2030-05-26 | $263.14 | $255.25 | $271.04 |
| 2030-05-27 | $262.75 | $254.87 | $270.63 |
| 2030-05-28 | $264.97 | $257.02 | $272.92 |
| 2030-05-29 | $267.20 | $259.18 | $275.22 |
| 2030-05-30 | $266.36 | $258.37 | $274.35 |
| 2030-05-31 | $268.49 | $260.44 | $276.55 |
| 2030 June | |||
| 2030-06-01 | $267.60 | $259.57 | $275.62 |
| 2030-06-02 | $269.85 | $261.76 | $277.95 |
| 2030-06-03 | $268.65 | $260.59 | $276.71 |
| 2030-06-04 | $270.92 | $262.79 | $279.05 |
| 2030-06-05 | $268.85 | $260.79 | $276.92 |
| 2030-06-06 | $271.12 | $262.98 | $279.25 |
| 2030-06-07 | $269.05 | $260.98 | $277.12 |
| 2030-06-08 | $267.81 | $259.78 | $275.84 |
| 2030-06-09 | $265.77 | $257.79 | $273.74 |
| 2030-06-10 | $263.74 | $255.83 | $271.65 |
| 2030-06-11 | $261.72 | $253.87 | $269.58 |
| 2030-06-12 | $263.93 | $256.01 | $271.85 |
| 2030-06-13 | $262.88 | $255.00 | $270.77 |
| 2030-06-14 | $265.10 | $257.15 | $273.05 |
| 2030-06-15 | $263.08 | $255.18 | $270.97 |
| 2030-06-16 | $264.65 | $256.71 | $272.59 |
| 2030-06-17 | $265.37 | $257.41 | $273.34 |
| 2030-06-18 | $264.98 | $257.03 | $272.93 |
| 2030-06-19 | $267.21 | $259.20 | $275.23 |
| 2030-06-20 | $269.47 | $261.38 | $277.55 |
| 2030-06-21 | $268.62 | $260.56 | $276.68 |
| 2030-06-22 | $270.77 | $262.65 | $278.89 |
| 2030-06-23 | $269.87 | $261.77 | $277.96 |
| 2030-06-24 | $272.14 | $263.98 | $280.31 |
| 2030-06-25 | $270.93 | $262.81 | $279.06 |
| 2030-06-26 | $273.22 | $265.02 | $281.41 |
| 2030-06-27 | $271.13 | $263.00 | $279.27 |
| 2030-06-28 | $273.42 | $265.21 | $281.62 |
| 2030-06-29 | $271.33 | $263.19 | $279.47 |
| 2030-06-30 | $270.08 | $261.98 | $278.18 |
| 2030 July | |||
| 2030-07-01 | $268.02 | $259.98 | $276.06 |
| 2030-07-02 | $265.98 | $258.00 | $273.95 |
| 2030-07-03 | $263.95 | $256.03 | $271.86 |
| 2030-07-04 | $266.17 | $258.18 | $274.16 |
| 2030-07-05 | $265.11 | $257.16 | $273.07 |
| 2030-07-06 | $267.35 | $259.33 | $275.37 |
| 2030-07-07 | $265.31 | $257.35 | $273.27 |
| 2030-07-08 | $266.90 | $258.89 | $274.90 |
| 2030-07-09 | $267.63 | $259.60 | $275.66 |
| 2030-07-10 | $267.23 | $259.21 | $275.25 |
| 2030-07-11 | $269.48 | $261.40 | $277.57 |
| 2030-07-12 | $271.75 | $263.60 | $279.91 |
| 2030-07-13 | $270.90 | $262.78 | $279.03 |
| 2030-07-14 | $273.07 | $264.88 | $281.26 |
| 2030-07-15 | $272.16 | $263.99 | $280.32 |
| 2030-07-16 | $274.45 | $266.22 | $282.68 |
| 2030-07-17 | $273.23 | $265.04 | $281.43 |
| 2030-07-18 | $275.54 | $267.27 | $283.80 |
| 2030-07-19 | $273.43 | $265.23 | $281.64 |
| 2030-07-20 | $275.74 | $267.46 | $284.01 |
| 2030-07-21 | $273.63 | $265.42 | $281.84 |
| 2030-07-22 | $272.37 | $264.20 | $280.55 |
| 2030-07-23 | $270.30 | $262.19 | $278.40 |
| 2030-07-24 | $268.23 | $260.19 | $276.28 |
| 2030-07-25 | $266.19 | $258.20 | $274.17 |
| 2030-07-26 | $268.43 | $260.38 | $276.48 |
| 2030-07-27 | $267.36 | $259.34 | $275.38 |
| 2030-07-28 | $269.62 | $261.53 | $277.70 |
| 2030-07-29 | $267.56 | $259.53 | $275.59 |
| 2030-07-30 | $269.16 | $261.09 | $277.23 |
| 2030-07-31 | $269.90 | $261.80 | $277.99 |
| 2030 August | |||
| 2030-08-01 | $269.50 | $261.41 | $277.58 |
| 2030-08-02 | $271.77 | $263.62 | $279.92 |
| 2030-08-03 | $274.06 | $265.84 | $282.28 |
| 2030-08-04 | $273.20 | $265.01 | $281.40 |
| 2030-08-05 | $275.39 | $267.12 | $283.65 |
| 2030-08-06 | $274.47 | $266.23 | $282.70 |
| 2030-08-07 | $276.78 | $268.48 | $285.08 |
| 2030-08-08 | $275.55 | $267.28 | $283.82 |
| 2030-08-09 | $277.87 | $269.54 | $286.21 |
| 2030-08-10 | $275.75 | $267.48 | $284.03 |
| 2030-08-11 | $278.08 | $269.73 | $286.42 |
| 2030-08-12 | $275.95 | $267.68 | $284.23 |
| 2030-08-13 | $274.69 | $266.44 | $282.93 |
| 2030-08-14 | $272.59 | $264.41 | $280.77 |
| 2030-08-15 | $270.51 | $262.39 | $278.62 |
| 2030-08-16 | $268.44 | $260.39 | $276.50 |
| 2030-08-17 | $270.71 | $262.58 | $278.83 |
| 2030-08-18 | $269.63 | $261.54 | $277.72 |
| 2030-08-19 | $271.90 | $263.75 | $280.06 |
| 2030-08-20 | $269.83 | $261.73 | $277.92 |
| 2030-08-21 | $271.44 | $263.30 | $279.59 |
| 2030-08-22 | $272.19 | $264.02 | $280.35 |
| 2030-08-23 | $271.78 | $263.63 | $279.94 |
| 2030-08-24 | $274.07 | $265.85 | $282.30 |
| 2030-08-25 | $276.38 | $268.09 | $284.68 |
| 2030-08-26 | $275.52 | $267.25 | $283.79 |
| 2030-08-27 | $277.72 | $269.39 | $286.05 |
| 2030-08-28 | $276.80 | $268.49 | $285.10 |
| 2030-08-29 | $279.13 | $270.75 | $287.50 |
| 2030-08-30 | $277.89 | $269.55 | $286.23 |
| 2030-08-31 | $280.23 | $271.82 | $288.64 |
| 2030 September | |||
| 2030-09-01 | $278.09 | $269.75 | $286.44 |
| 2030-09-02 | $280.44 | $272.02 | $288.85 |
| 2030-09-03 | $278.30 | $269.95 | $286.64 |
| 2030-09-04 | $277.02 | $268.71 | $285.33 |
| 2030-09-05 | $274.90 | $266.65 | $283.15 |
| 2030-09-06 | $272.80 | $264.62 | $280.99 |
| 2030-09-07 | $270.72 | $262.60 | $278.84 |
| 2030-09-08 | $273.00 | $264.81 | $281.19 |
| 2030-09-09 | $271.92 | $263.76 | $280.08 |
| 2030-09-10 | $274.21 | $265.98 | $282.44 |
| 2030-09-11 | $272.12 | $263.95 | $280.28 |
| 2030-09-12 | $273.75 | $265.53 | $281.96 |
| 2030-09-13 | $274.50 | $266.26 | $282.73 |
| 2030-09-14 | $274.09 | $265.87 | $282.31 |
| 2030-09-15 | $276.40 | $268.11 | $284.69 |
| 2030-09-16 | $278.73 | $270.37 | $287.09 |
| 2030-09-17 | $277.86 | $269.52 | $286.19 |
| 2030-09-18 | $280.08 | $271.68 | $288.48 |
| 2030-09-19 | $279.14 | $270.77 | $287.52 |
| 2030-09-20 | $281.50 | $273.05 | $289.94 |
| 2030-09-21 | $280.25 | $271.84 | $288.65 |
| 2030-09-22 | $282.61 | $274.13 | $291.09 |
| 2030-09-23 | $280.45 | $272.04 | $288.87 |
| 2030-09-24 | $282.82 | $274.33 | $291.30 |
| 2030-09-25 | $280.66 | $272.24 | $289.08 |