Current UNIONBANK price: $138.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $214.63 | $208.19 | $221.07 |
| 2029-01-02 | $216.44 | $209.95 | $222.93 |
| 2029-01-03 | $214.79 | $208.35 | $221.23 |
| 2029-01-04 | $216.07 | $209.59 | $222.56 |
| 2029-01-05 | $216.67 | $210.17 | $223.17 |
| 2029-01-06 | $216.35 | $209.85 | $222.84 |
| 2029-01-07 | $218.17 | $211.62 | $224.71 |
| 2029-01-08 | $220.01 | $213.41 | $226.61 |
| 2029-01-09 | $219.32 | $212.74 | $225.90 |
| 2029-01-10 | $221.07 | $214.44 | $227.70 |
| 2029-01-11 | $220.33 | $213.72 | $226.94 |
| 2029-01-12 | $222.19 | $215.53 | $228.86 |
| 2029-01-13 | $221.21 | $214.57 | $227.84 |
| 2029-01-14 | $223.07 | $216.38 | $229.76 |
| 2029-01-15 | $221.37 | $214.73 | $228.01 |
| 2029-01-16 | $223.23 | $216.54 | $229.93 |
| 2029-01-17 | $221.53 | $214.88 | $228.17 |
| 2029-01-18 | $220.51 | $213.89 | $227.13 |
| 2029-01-19 | $218.83 | $212.26 | $225.39 |
| 2029-01-20 | $217.16 | $210.64 | $223.67 |
| 2029-01-21 | $215.50 | $209.03 | $221.96 |
| 2029-01-22 | $217.32 | $210.80 | $223.84 |
| 2029-01-23 | $216.45 | $209.96 | $222.95 |
| 2029-01-24 | $218.28 | $211.73 | $224.83 |
| 2029-01-25 | $216.61 | $210.11 | $223.11 |
| 2029-01-26 | $217.91 | $211.37 | $224.45 |
| 2029-01-27 | $218.51 | $211.95 | $225.06 |
| 2029-01-28 | $218.18 | $211.64 | $224.73 |
| 2029-01-29 | $220.02 | $213.42 | $226.62 |
| 2029-01-30 | $221.87 | $215.22 | $228.53 |
| 2029-01-31 | $221.18 | $214.54 | $227.82 |
| 2029 February | |||
| 2029-02-01 | $222.95 | $216.26 | $229.64 |
| 2029-02-02 | $222.20 | $215.54 | $228.87 |
| 2029-02-03 | $224.08 | $217.35 | $230.80 |
| 2029-02-04 | $223.08 | $216.39 | $229.77 |
| 2029-02-05 | $224.96 | $218.21 | $231.71 |
| 2029-02-06 | $223.25 | $216.55 | $229.94 |
| 2029-02-07 | $225.13 | $218.37 | $231.88 |
| 2029-02-08 | $223.41 | $216.71 | $230.11 |
| 2029-02-09 | $222.38 | $215.71 | $229.05 |
| 2029-02-10 | $220.68 | $214.06 | $227.30 |
| 2029-02-11 | $219.00 | $212.43 | $225.57 |
| 2029-02-12 | $217.33 | $210.81 | $223.85 |
| 2029-02-13 | $219.16 | $212.58 | $225.73 |
| 2029-02-14 | $218.29 | $211.74 | $224.84 |
| 2029-02-15 | $220.13 | $213.53 | $226.73 |
| 2029-02-16 | $218.45 | $211.90 | $225.00 |
| 2029-02-17 | $219.76 | $213.16 | $226.35 |
| 2029-02-18 | $220.36 | $213.75 | $226.97 |
| 2029-02-19 | $220.03 | $213.43 | $226.63 |
| 2029-02-20 | $221.89 | $215.23 | $228.54 |
| 2029-02-21 | $223.76 | $217.04 | $230.47 |
| 2029-02-22 | $223.06 | $216.37 | $229.75 |
| 2029-02-23 | $224.84 | $218.09 | $231.58 |
| 2029-02-24 | $224.09 | $217.37 | $230.81 |
| 2029-02-25 | $225.98 | $219.20 | $232.76 |
| 2029-02-26 | $224.98 | $218.23 | $231.72 |
| 2029-02-27 | $226.87 | $220.06 | $233.68 |
| 2029-02-28 | $225.14 | $218.39 | $231.89 |
| 2029 March | |||
| 2029-03-01 | $227.04 | $220.23 | $233.85 |
| 2029-03-02 | $225.30 | $218.54 | $232.06 |
| 2029-03-03 | $224.27 | $217.54 | $231.00 |
| 2029-03-04 | $222.56 | $215.88 | $229.23 |
| 2029-03-05 | $220.86 | $214.23 | $227.48 |
| 2029-03-06 | $219.17 | $212.60 | $225.75 |
| 2029-03-07 | $221.02 | $214.39 | $227.65 |
| 2029-03-08 | $220.14 | $213.54 | $226.75 |
| 2029-03-09 | $222.00 | $215.34 | $228.66 |
| 2029-03-10 | $220.30 | $213.69 | $226.91 |
| 2029-03-11 | $221.62 | $214.97 | $228.27 |
| 2029-03-12 | $222.23 | $215.56 | $228.90 |
| 2029-03-13 | $221.90 | $215.24 | $228.56 |
| 2029-03-14 | $223.77 | $217.06 | $230.48 |
| 2029-03-15 | $225.66 | $218.89 | $232.42 |
| 2029-03-16 | $224.95 | $218.20 | $231.70 |
| 2029-03-17 | $226.75 | $219.94 | $233.55 |
| 2029-03-18 | $225.99 | $219.21 | $232.77 |
| 2029-03-19 | $227.90 | $221.06 | $234.73 |
| 2029-03-20 | $226.88 | $220.08 | $233.69 |
| 2029-03-21 | $228.80 | $221.93 | $235.66 |
| 2029-03-22 | $227.05 | $220.24 | $233.86 |
| 2029-03-23 | $228.96 | $222.09 | $235.83 |
| 2029-03-24 | $227.22 | $220.40 | $234.03 |
| 2029-03-25 | $226.17 | $219.39 | $232.96 |
| 2029-03-26 | $224.44 | $217.71 | $231.18 |
| 2029-03-27 | $222.73 | $216.05 | $229.41 |
| 2029-03-28 | $221.03 | $214.40 | $227.66 |
| 2029-03-29 | $222.89 | $216.21 | $229.58 |
| 2029-03-30 | $222.01 | $215.35 | $228.67 |
| 2029-03-31 | $223.88 | $217.16 | $230.60 |
| 2029 April | |||
| 2029-04-01 | $222.17 | $215.51 | $228.84 |
| 2029-04-02 | $223.50 | $216.80 | $230.21 |
| 2029-04-03 | $224.11 | $217.39 | $230.84 |
| 2029-04-04 | $223.78 | $217.07 | $230.50 |
| 2029-04-05 | $225.67 | $218.90 | $232.44 |
| 2029-04-06 | $227.57 | $220.74 | $234.40 |
| 2029-04-07 | $226.86 | $220.05 | $233.66 |
| 2029-04-08 | $228.67 | $221.81 | $235.53 |
| 2029-04-09 | $227.91 | $221.07 | $234.75 |
| 2029-04-10 | $229.83 | $222.93 | $236.72 |
| 2029-04-11 | $228.81 | $221.94 | $235.67 |
| 2029-04-12 | $230.74 | $223.82 | $237.66 |
| 2029-04-13 | $228.98 | $222.11 | $235.85 |
| 2029-04-14 | $230.91 | $223.98 | $237.83 |
| 2029-04-15 | $229.14 | $222.27 | $236.02 |
| 2029-04-16 | $228.09 | $221.25 | $234.93 |
| 2029-04-17 | $226.35 | $219.56 | $233.14 |
| 2029-04-18 | $224.62 | $217.88 | $231.36 |
| 2029-04-19 | $222.91 | $216.22 | $229.59 |
| 2029-04-20 | $224.79 | $218.04 | $231.53 |
| 2029-04-21 | $223.89 | $217.18 | $230.61 |
| 2029-04-22 | $225.78 | $219.01 | $232.55 |
| 2029-04-23 | $224.06 | $217.34 | $230.78 |
| 2029-04-24 | $225.40 | $218.64 | $232.16 |
| 2029-04-25 | $226.02 | $219.24 | $232.80 |
| 2029-04-26 | $225.68 | $218.91 | $232.45 |
| 2029-04-27 | $227.58 | $220.76 | $234.41 |
| 2029-04-28 | $229.50 | $222.62 | $236.39 |
| 2029-04-29 | $228.78 | $221.92 | $235.65 |
| 2029-04-30 | $230.61 | $223.69 | $237.53 |
| 2029 May | |||
| 2029-05-01 | $229.84 | $222.95 | $236.74 |
| 2029-05-02 | $231.78 | $224.83 | $238.73 |
| 2029-05-03 | $230.75 | $223.83 | $237.67 |
| 2029-05-04 | $232.70 | $225.71 | $239.68 |
| 2029-05-05 | $230.92 | $223.99 | $237.85 |
| 2029-05-06 | $232.87 | $225.88 | $239.85 |
| 2029-05-07 | $231.09 | $224.16 | $238.02 |
| 2029-05-08 | $230.03 | $223.12 | $236.93 |
| 2029-05-09 | $228.27 | $221.42 | $235.12 |
| 2029-05-10 | $226.53 | $219.73 | $233.32 |
| 2029-05-11 | $224.80 | $218.05 | $231.54 |
| 2029-05-12 | $226.69 | $219.89 | $233.49 |
| 2029-05-13 | $225.79 | $219.02 | $232.57 |
| 2029-05-14 | $227.70 | $220.87 | $234.53 |
| 2029-05-15 | $225.96 | $219.18 | $232.74 |
| 2029-05-16 | $227.31 | $220.49 | $234.13 |
| 2029-05-17 | $227.93 | $221.10 | $234.77 |
| 2029-05-18 | $227.60 | $220.77 | $234.42 |
| 2029-05-19 | $229.51 | $222.63 | $236.40 |
| 2029-05-20 | $231.45 | $224.50 | $238.39 |
| 2029-05-21 | $230.72 | $223.80 | $237.65 |
| 2029-05-22 | $232.57 | $225.59 | $239.55 |
| 2029-05-23 | $231.79 | $224.84 | $238.75 |
| 2029-05-24 | $233.75 | $226.73 | $240.76 |
| 2029-05-25 | $232.71 | $225.73 | $239.69 |
| 2029-05-26 | $234.67 | $227.63 | $241.71 |
| 2029-05-27 | $232.88 | $225.89 | $239.87 |
| 2029-05-28 | $234.84 | $227.80 | $241.89 |
| 2029-05-29 | $233.05 | $226.06 | $240.04 |
| 2029-05-30 | $231.98 | $225.02 | $238.94 |
| 2029-05-31 | $230.21 | $223.30 | $237.11 |
| 2029 June | |||
| 2029-06-01 | $228.45 | $221.60 | $235.30 |
| 2029-06-02 | $226.71 | $219.91 | $233.51 |
| 2029-06-03 | $228.62 | $221.76 | $235.48 |
| 2029-06-04 | $227.71 | $220.88 | $234.54 |
| 2029-06-05 | $229.63 | $222.74 | $236.52 |
| 2029-06-06 | $227.88 | $221.04 | $234.71 |
| 2029-06-07 | $229.24 | $222.36 | $236.12 |
| 2029-06-08 | $229.87 | $222.97 | $236.76 |
| 2029-06-09 | $229.53 | $222.64 | $236.41 |
| 2029-06-10 | $231.46 | $224.52 | $238.41 |
| 2029-06-11 | $233.41 | $226.41 | $240.41 |
| 2029-06-12 | $232.68 | $225.70 | $239.66 |
| 2029-06-13 | $234.54 | $227.51 | $241.58 |
| 2029-06-14 | $233.76 | $226.75 | $240.77 |
| 2029-06-15 | $235.73 | $228.66 | $242.80 |
| 2029-06-16 | $234.68 | $227.64 | $241.72 |
| 2029-06-17 | $236.66 | $229.56 | $243.76 |
| 2029-06-18 | $234.85 | $227.81 | $241.90 |
| 2029-06-19 | $236.83 | $229.73 | $243.94 |
| 2029-06-20 | $235.03 | $227.98 | $242.08 |
| 2029-06-21 | $233.95 | $226.93 | $240.96 |
| 2029-06-22 | $232.16 | $225.20 | $239.12 |
| 2029-06-23 | $230.39 | $223.48 | $237.30 |
| 2029-06-24 | $228.63 | $221.77 | $235.49 |
| 2029-06-25 | $230.56 | $223.64 | $237.47 |
| 2029-06-26 | $229.64 | $222.75 | $236.53 |
| 2029-06-27 | $231.58 | $224.63 | $238.52 |
| 2029-06-28 | $229.81 | $222.92 | $236.70 |
| 2029-06-29 | $231.18 | $224.25 | $238.12 |
| 2029-06-30 | $231.82 | $224.86 | $238.77 |
| 2029 July | |||
| 2029-07-01 | $231.47 | $224.53 | $238.42 |
| 2029-07-02 | $233.43 | $226.42 | $240.43 |
| 2029-07-03 | $235.39 | $228.33 | $242.45 |
| 2029-07-04 | $234.66 | $227.62 | $241.70 |
| 2029-07-05 | $236.53 | $229.44 | $243.63 |
| 2029-07-06 | $235.74 | $228.67 | $242.82 |
| 2029-07-07 | $237.73 | $230.60 | $244.86 |
| 2029-07-08 | $236.67 | $229.57 | $243.77 |
| 2029-07-09 | $238.67 | $231.51 | $245.83 |
| 2029-07-10 | $236.85 | $229.74 | $243.95 |
| 2029-07-11 | $238.84 | $231.68 | $246.01 |
| 2029-07-12 | $237.02 | $229.91 | $244.13 |
| 2029-07-13 | $235.93 | $228.85 | $243.01 |
| 2029-07-14 | $234.13 | $227.11 | $241.15 |
| 2029-07-15 | $232.34 | $225.37 | $239.31 |
| 2029-07-16 | $230.57 | $223.65 | $237.49 |
| 2029-07-17 | $232.51 | $225.54 | $239.49 |
| 2029-07-18 | $231.59 | $224.64 | $238.54 |
| 2029-07-19 | $233.54 | $226.54 | $240.55 |
| 2029-07-20 | $231.76 | $224.81 | $238.71 |
| 2029-07-21 | $233.15 | $226.15 | $240.14 |
| 2029-07-22 | $233.79 | $226.77 | $240.80 |
| 2029-07-23 | $233.44 | $226.44 | $240.44 |
| 2029-07-24 | $235.41 | $228.34 | $242.47 |
| 2029-07-25 | $237.39 | $230.27 | $244.51 |
| 2029-07-26 | $236.65 | $229.55 | $243.75 |
| 2029-07-27 | $238.54 | $231.38 | $245.69 |
| 2029-07-28 | $237.74 | $230.61 | $244.88 |
| 2029-07-29 | $239.75 | $232.55 | $246.94 |
| 2029-07-30 | $238.68 | $231.52 | $245.84 |
| 2029-07-31 | $240.69 | $233.47 | $247.91 |
| 2029 August | |||
| 2029-08-01 | $238.86 | $231.69 | $246.02 |
| 2029-08-02 | $240.87 | $233.64 | $248.10 |
| 2029-08-03 | $239.03 | $231.86 | $246.20 |
| 2029-08-04 | $237.93 | $230.79 | $245.07 |
| 2029-08-05 | $236.12 | $229.03 | $243.20 |
| 2029-08-06 | $234.31 | $227.29 | $241.34 |
| 2029-08-07 | $232.53 | $225.55 | $239.50 |
| 2029-08-08 | $234.49 | $227.45 | $241.52 |
| 2029-08-09 | $233.56 | $226.55 | $240.56 |
| 2029-08-10 | $235.52 | $228.46 | $242.59 |
| 2029-08-11 | $233.73 | $226.71 | $240.74 |
| 2029-08-12 | $235.12 | $228.07 | $242.18 |
| 2029-08-13 | $235.77 | $228.70 | $242.84 |
| 2029-08-14 | $235.42 | $228.36 | $242.48 |
| 2029-08-15 | $237.40 | $230.28 | $244.53 |
| 2029-08-16 | $239.40 | $232.22 | $246.59 |
| 2029-08-17 | $238.66 | $231.50 | $245.82 |
| 2029-08-18 | $240.56 | $233.35 | $247.78 |
| 2029-08-19 | $239.76 | $232.57 | $246.95 |
| 2029-08-20 | $241.78 | $234.53 | $249.03 |
| 2029-08-21 | $240.71 | $233.49 | $247.93 |
| 2029-08-22 | $242.74 | $235.45 | $250.02 |
| 2029-08-23 | $240.88 | $233.66 | $248.11 |
| 2029-08-24 | $242.91 | $235.63 | $250.20 |
| 2029-08-25 | $241.06 | $233.83 | $248.29 |
| 2029-08-26 | $239.95 | $232.75 | $247.15 |
| 2029-08-27 | $238.12 | $230.98 | $245.26 |
| 2029-08-28 | $236.30 | $229.21 | $243.39 |
| 2029-08-29 | $234.50 | $227.46 | $241.53 |
| 2029-08-30 | $236.48 | $229.38 | $243.57 |
| 2029-08-31 | $235.54 | $228.47 | $242.60 |
| 2029 September | |||
| 2029-09-01 | $237.52 | $230.40 | $244.65 |
| 2029-09-02 | $235.71 | $228.64 | $242.78 |
| 2029-09-03 | $237.12 | $230.01 | $244.23 |
| 2029-09-04 | $237.77 | $230.64 | $244.90 |
| 2029-09-05 | $237.42 | $230.29 | $244.54 |
| 2029-09-06 | $239.42 | $232.24 | $246.60 |
| 2029-09-07 | $241.44 | $234.19 | $248.68 |
| 2029-09-08 | $240.68 | $233.46 | $247.90 |
| 2029-09-09 | $242.60 | $235.33 | $249.88 |
| 2029-09-10 | $241.80 | $234.54 | $249.05 |
| 2029-09-11 | $243.83 | $236.52 | $251.15 |
| 2029-09-12 | $242.75 | $235.47 | $250.03 |
| 2029-09-13 | $244.80 | $237.45 | $252.14 |
| 2029-09-14 | $242.93 | $235.64 | $250.22 |
| 2029-09-15 | $244.98 | $237.63 | $252.32 |
| 2029-09-16 | $243.11 | $235.81 | $250.40 |
| 2029-09-17 | $241.99 | $234.73 | $249.25 |
| 2029-09-18 | $240.14 | $232.94 | $247.34 |
| 2029-09-19 | $238.31 | $231.16 | $245.46 |
| 2029-09-20 | $236.49 | $229.39 | $243.58 |
| 2029-09-21 | $238.48 | $231.33 | $245.64 |
| 2029-09-22 | $237.54 | $230.41 | $244.66 |
| 2029-09-23 | $239.54 | $232.35 | $246.72 |
| 2029-09-24 | $237.71 | $230.58 | $244.84 |
| 2029-09-25 | $239.13 | $231.96 | $246.31 |