Current UNIONBANK price: $138.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $286.34 | $277.75 | $294.93 |
| 2031-01-02 | $285.92 | $277.34 | $294.49 |
| 2031-01-03 | $288.33 | $279.68 | $296.98 |
| 2031-01-04 | $290.76 | $282.03 | $299.48 |
| 2031-01-05 | $289.85 | $281.15 | $298.54 |
| 2031-01-06 | $292.16 | $283.40 | $300.93 |
| 2031-01-07 | $291.19 | $282.45 | $299.93 |
| 2031-01-08 | $293.64 | $284.83 | $302.45 |
| 2031-01-09 | $292.34 | $283.57 | $301.11 |
| 2031-01-10 | $294.80 | $285.96 | $303.65 |
| 2031-01-11 | $292.55 | $283.78 | $301.33 |
| 2031-01-12 | $295.02 | $286.17 | $303.87 |
| 2031-01-13 | $292.77 | $283.98 | $301.55 |
| 2031-01-14 | $291.42 | $282.68 | $300.16 |
| 2031-01-15 | $289.20 | $280.52 | $297.87 |
| 2031-01-16 | $286.99 | $278.38 | $295.60 |
| 2031-01-17 | $284.80 | $276.26 | $293.34 |
| 2031-01-18 | $287.20 | $278.58 | $295.82 |
| 2031-01-19 | $286.06 | $277.48 | $294.64 |
| 2031-01-20 | $288.47 | $279.82 | $297.13 |
| 2031-01-21 | $286.27 | $277.68 | $294.86 |
| 2031-01-22 | $287.98 | $279.34 | $296.62 |
| 2031-01-23 | $288.77 | $280.11 | $297.43 |
| 2031-01-24 | $288.34 | $279.69 | $296.99 |
| 2031-01-25 | $290.77 | $282.05 | $299.50 |
| 2031-01-26 | $293.22 | $284.43 | $302.02 |
| 2031-01-27 | $292.31 | $283.54 | $301.08 |
| 2031-01-28 | $294.64 | $285.80 | $303.48 |
| 2031-01-29 | $293.66 | $284.85 | $302.47 |
| 2031-01-30 | $296.14 | $287.25 | $305.02 |
| 2031-01-31 | $294.82 | $285.98 | $303.67 |
| 2031 February | |||
| 2031-02-01 | $297.31 | $288.39 | $306.22 |
| 2031-02-02 | $295.04 | $286.19 | $303.89 |
| 2031-02-03 | $297.52 | $288.60 | $306.45 |
| 2031-02-04 | $295.25 | $286.39 | $304.11 |
| 2031-02-05 | $293.89 | $285.08 | $302.71 |
| 2031-02-06 | $291.65 | $282.90 | $300.40 |
| 2031-02-07 | $289.43 | $280.74 | $298.11 |
| 2031-02-08 | $287.22 | $278.60 | $295.83 |
| 2031-02-09 | $289.64 | $280.95 | $298.33 |
| 2031-02-10 | $288.49 | $279.83 | $297.14 |
| 2031-02-11 | $290.92 | $282.19 | $299.65 |
| 2031-02-12 | $288.70 | $280.04 | $297.36 |
| 2031-02-13 | $290.43 | $281.71 | $299.14 |
| 2031-02-14 | $291.22 | $282.49 | $299.96 |
| 2031-02-15 | $290.79 | $282.07 | $299.51 |
| 2031-02-16 | $293.24 | $284.44 | $302.04 |
| 2031-02-17 | $295.71 | $286.84 | $304.58 |
| 2031-02-18 | $294.79 | $285.94 | $303.63 |
| 2031-02-19 | $297.14 | $288.23 | $306.06 |
| 2031-02-20 | $296.15 | $287.27 | $305.04 |
| 2031-02-21 | $298.65 | $289.69 | $307.61 |
| 2031-02-22 | $297.32 | $288.40 | $306.24 |
| 2031-02-23 | $299.83 | $290.83 | $308.82 |
| 2031-02-24 | $297.54 | $288.61 | $306.47 |
| 2031-02-25 | $300.05 | $291.05 | $309.05 |
| 2031-02-26 | $297.76 | $288.82 | $306.69 |
| 2031-02-27 | $296.39 | $287.50 | $305.28 |
| 2031-02-28 | $294.13 | $285.30 | $302.95 |
| 2031 March | |||
| 2031-03-01 | $291.88 | $283.12 | $300.64 |
| 2031-03-02 | $289.65 | $280.96 | $298.34 |
| 2031-03-03 | $292.09 | $283.33 | $300.86 |
| 2031-03-04 | $290.94 | $282.21 | $299.66 |
| 2031-03-05 | $293.39 | $284.59 | $302.19 |
| 2031-03-06 | $291.15 | $282.41 | $299.88 |
| 2031-03-07 | $292.89 | $284.10 | $301.68 |
| 2031-03-08 | $293.69 | $284.88 | $302.50 |
| 2031-03-09 | $293.26 | $284.46 | $302.06 |
| 2031-03-10 | $295.73 | $286.86 | $304.60 |
| 2031-03-11 | $298.22 | $289.27 | $307.17 |
| 2031-03-12 | $297.29 | $288.37 | $306.21 |
| 2031-03-13 | $299.66 | $290.67 | $308.65 |
| 2031-03-14 | $298.67 | $289.71 | $307.63 |
| 2031-03-15 | $301.18 | $292.15 | $310.22 |
| 2031-03-16 | $299.85 | $290.85 | $308.84 |
| 2031-03-17 | $302.37 | $293.30 | $311.44 |
| 2031-03-18 | $300.06 | $291.06 | $309.07 |
| 2031-03-19 | $302.59 | $293.52 | $311.67 |
| 2031-03-20 | $300.28 | $291.28 | $309.29 |
| 2031-03-21 | $298.90 | $289.94 | $307.87 |
| 2031-03-22 | $296.62 | $287.72 | $305.52 |
| 2031-03-23 | $294.36 | $285.53 | $303.19 |
| 2031-03-24 | $292.11 | $283.35 | $300.87 |
| 2031-03-25 | $294.57 | $285.74 | $303.41 |
| 2031-03-26 | $293.40 | $284.60 | $302.21 |
| 2031-03-27 | $295.88 | $287.00 | $304.75 |
| 2031-03-28 | $293.62 | $284.81 | $302.43 |
| 2031-03-29 | $295.38 | $286.51 | $304.24 |
| 2031-03-30 | $296.19 | $287.30 | $305.07 |
| 2031-03-31 | $295.75 | $286.87 | $304.62 |
| 2031 April | |||
| 2031-04-01 | $298.24 | $289.29 | $307.19 |
| 2031-04-02 | $300.75 | $291.73 | $309.77 |
| 2031-04-03 | $299.81 | $290.82 | $308.81 |
| 2031-04-04 | $302.21 | $293.14 | $311.27 |
| 2031-04-05 | $301.20 | $292.16 | $310.24 |
| 2031-04-06 | $303.74 | $294.63 | $312.85 |
| 2031-04-07 | $302.39 | $293.32 | $311.46 |
| 2031-04-08 | $304.94 | $295.79 | $314.09 |
| 2031-04-09 | $302.61 | $293.53 | $311.69 |
| 2031-04-10 | $305.16 | $296.01 | $314.32 |
| 2031-04-11 | $302.83 | $293.75 | $311.92 |
| 2031-04-12 | $301.44 | $292.40 | $310.48 |
| 2031-04-13 | $299.14 | $290.16 | $308.11 |
| 2031-04-14 | $296.86 | $287.95 | $305.76 |
| 2031-04-15 | $294.59 | $285.75 | $303.43 |
| 2031-04-16 | $297.07 | $288.16 | $305.98 |
| 2031-04-17 | $295.89 | $287.02 | $304.77 |
| 2031-04-18 | $298.39 | $289.44 | $307.34 |
| 2031-04-19 | $296.11 | $287.23 | $304.99 |
| 2031-04-20 | $297.88 | $288.95 | $306.82 |
| 2031-04-21 | $298.70 | $289.74 | $307.66 |
| 2031-04-22 | $298.26 | $289.31 | $307.20 |
| 2031-04-23 | $300.77 | $291.75 | $309.79 |
| 2031-04-24 | $303.30 | $294.20 | $312.40 |
| 2031-04-25 | $302.35 | $293.28 | $311.43 |
| 2031-04-26 | $304.77 | $295.63 | $313.91 |
| 2031-04-27 | $303.76 | $294.64 | $312.87 |
| 2031-04-28 | $306.32 | $297.13 | $315.50 |
| 2031-04-29 | $304.96 | $295.81 | $314.10 |
| 2031-04-30 | $307.53 | $298.30 | $316.75 |
| 2031 May | |||
| 2031-05-01 | $305.18 | $296.02 | $314.33 |
| 2031-05-02 | $307.75 | $298.52 | $316.98 |
| 2031-05-03 | $305.40 | $296.24 | $314.56 |
| 2031-05-04 | $304.00 | $294.88 | $313.12 |
| 2031-05-05 | $301.68 | $292.63 | $310.73 |
| 2031-05-06 | $299.37 | $290.39 | $308.36 |
| 2031-05-07 | $297.09 | $288.18 | $306.00 |
| 2031-05-08 | $299.59 | $290.61 | $308.58 |
| 2031-05-09 | $298.40 | $289.45 | $307.36 |
| 2031-05-10 | $300.92 | $291.89 | $309.95 |
| 2031-05-11 | $298.62 | $289.66 | $307.58 |
| 2031-05-12 | $300.41 | $291.40 | $309.42 |
| 2031-05-13 | $301.23 | $292.20 | $310.27 |
| 2031-05-14 | $300.79 | $291.76 | $309.81 |
| 2031-05-15 | $303.32 | $294.22 | $312.42 |
| 2031-05-16 | $305.88 | $296.70 | $315.05 |
| 2031-05-17 | $304.92 | $295.77 | $314.07 |
| 2031-05-18 | $307.36 | $298.14 | $316.58 |
| 2031-05-19 | $306.33 | $297.14 | $315.52 |
| 2031-05-20 | $308.91 | $299.65 | $318.18 |
| 2031-05-21 | $307.54 | $298.32 | $316.77 |
| 2031-05-22 | $310.13 | $300.83 | $319.44 |
| 2031-05-23 | $307.77 | $298.53 | $317.00 |
| 2031-05-24 | $310.36 | $301.05 | $319.67 |
| 2031-05-25 | $307.99 | $298.75 | $317.23 |
| 2031-05-26 | $306.58 | $297.38 | $315.77 |
| 2031-05-27 | $304.24 | $295.11 | $313.36 |
| 2031-05-28 | $301.91 | $292.86 | $310.97 |
| 2031-05-29 | $299.61 | $290.62 | $308.60 |
| 2031-05-30 | $302.14 | $293.07 | $311.20 |
| 2031-05-31 | $300.94 | $291.91 | $309.96 |
| 2031 June | |||
| 2031-06-01 | $303.47 | $294.37 | $312.58 |
| 2031-06-02 | $301.16 | $292.12 | $310.19 |
| 2031-06-03 | $302.96 | $293.87 | $312.05 |
| 2031-06-04 | $303.79 | $294.68 | $312.90 |
| 2031-06-05 | $303.34 | $294.24 | $312.44 |
| 2031-06-06 | $305.89 | $296.72 | $315.07 |
| 2031-06-07 | $308.47 | $299.22 | $317.73 |
| 2031-06-08 | $307.51 | $298.28 | $316.73 |
| 2031-06-09 | $309.97 | $300.67 | $319.26 |
| 2031-06-10 | $308.93 | $299.66 | $318.20 |
| 2031-06-11 | $311.54 | $302.19 | $320.88 |
| 2031-06-12 | $310.15 | $300.85 | $319.46 |
| 2031-06-13 | $312.77 | $303.38 | $322.15 |
| 2031-06-14 | $310.38 | $301.07 | $319.69 |
| 2031-06-15 | $312.99 | $303.60 | $322.38 |
| 2031-06-16 | $310.61 | $301.29 | $319.92 |
| 2031-06-17 | $309.18 | $299.90 | $318.45 |
| 2031-06-18 | $306.82 | $297.61 | $316.02 |
| 2031-06-19 | $304.48 | $295.34 | $313.61 |
| 2031-06-20 | $302.15 | $293.09 | $311.22 |
| 2031-06-21 | $304.70 | $295.56 | $313.84 |
| 2031-06-22 | $303.49 | $294.38 | $312.59 |
| 2031-06-23 | $306.05 | $296.87 | $315.23 |
| 2031-06-24 | $303.71 | $294.60 | $312.82 |
| 2031-06-25 | $305.53 | $296.36 | $314.70 |
| 2031-06-26 | $306.37 | $297.18 | $315.56 |
| 2031-06-27 | $305.91 | $296.73 | $315.09 |
| 2031-06-28 | $308.49 | $299.24 | $317.74 |
| 2031-06-29 | $311.09 | $301.76 | $320.42 |
| 2031-06-30 | $310.12 | $300.81 | $319.42 |
| 2031 July | |||
| 2031-07-01 | $312.60 | $303.22 | $321.97 |
| 2031-07-02 | $311.55 | $302.21 | $320.90 |
| 2031-07-03 | $314.18 | $304.75 | $323.60 |
| 2031-07-04 | $312.78 | $303.40 | $322.17 |
| 2031-07-05 | $315.42 | $305.96 | $324.88 |
| 2031-07-06 | $313.01 | $303.62 | $322.40 |
| 2031-07-07 | $315.65 | $306.18 | $325.12 |
| 2031-07-08 | $313.24 | $303.84 | $322.64 |
| 2031-07-09 | $311.80 | $302.45 | $321.16 |
| 2031-07-10 | $309.42 | $300.14 | $318.70 |
| 2031-07-11 | $307.06 | $297.85 | $316.27 |
| 2031-07-12 | $304.72 | $295.57 | $313.86 |
| 2031-07-13 | $307.28 | $298.07 | $316.50 |
| 2031-07-14 | $306.06 | $296.88 | $315.25 |
| 2031-07-15 | $308.64 | $299.38 | $317.90 |
| 2031-07-16 | $306.29 | $297.10 | $315.48 |
| 2031-07-17 | $308.12 | $298.88 | $317.37 |
| 2031-07-18 | $308.97 | $299.70 | $318.23 |
| 2031-07-19 | $308.51 | $299.25 | $317.76 |
| 2031-07-20 | $311.11 | $301.77 | $320.44 |
| 2031-07-21 | $313.73 | $304.32 | $323.14 |
| 2031-07-22 | $312.75 | $303.37 | $322.13 |
| 2031-07-23 | $315.25 | $305.79 | $324.71 |
| 2031-07-24 | $314.20 | $304.77 | $323.62 |
| 2031-07-25 | $316.84 | $307.34 | $326.35 |
| 2031-07-26 | $315.44 | $305.97 | $324.90 |
| 2031-07-27 | $318.10 | $308.55 | $327.64 |
| 2031-07-28 | $315.67 | $306.20 | $325.14 |
| 2031-07-29 | $318.33 | $308.78 | $327.88 |
| 2031-07-30 | $315.90 | $306.42 | $325.38 |
| 2031-07-31 | $314.45 | $305.01 | $323.88 |
| 2031 August | |||
| 2031-08-01 | $312.05 | $302.69 | $321.41 |
| 2031-08-02 | $309.67 | $300.38 | $318.96 |
| 2031-08-03 | $307.30 | $298.08 | $316.52 |
| 2031-08-04 | $309.89 | $300.59 | $319.19 |
| 2031-08-05 | $308.66 | $299.40 | $317.92 |
| 2031-08-06 | $311.26 | $301.93 | $320.60 |
| 2031-08-07 | $308.89 | $299.62 | $318.15 |
| 2031-08-08 | $310.74 | $301.41 | $320.06 |
| 2031-08-09 | $311.59 | $302.24 | $320.94 |
| 2031-08-10 | $311.13 | $301.79 | $320.46 |
| 2031-08-11 | $313.75 | $304.33 | $323.16 |
| 2031-08-12 | $316.39 | $306.90 | $325.88 |
| 2031-08-13 | $315.40 | $305.94 | $324.86 |
| 2031-08-14 | $317.92 | $308.39 | $327.46 |
| 2031-08-15 | $316.86 | $307.36 | $326.37 |
| 2031-08-16 | $319.53 | $309.95 | $329.12 |
| 2031-08-17 | $318.11 | $308.57 | $327.66 |
| 2031-08-18 | $320.80 | $311.17 | $330.42 |
| 2031-08-19 | $318.35 | $308.80 | $327.90 |
| 2031-08-20 | $321.03 | $311.40 | $330.66 |
| 2031-08-21 | $318.58 | $309.02 | $328.14 |
| 2031-08-22 | $317.11 | $307.60 | $326.63 |
| 2031-08-23 | $314.69 | $305.25 | $324.14 |
| 2031-08-24 | $312.29 | $302.92 | $321.66 |
| 2031-08-25 | $309.91 | $300.61 | $319.21 |
| 2031-08-26 | $312.52 | $303.15 | $321.90 |
| 2031-08-27 | $311.28 | $301.94 | $320.62 |
| 2031-08-28 | $313.90 | $304.49 | $323.32 |
| 2031-08-29 | $311.51 | $302.16 | $320.85 |
| 2031-08-30 | $313.37 | $303.97 | $322.77 |
| 2031-08-31 | $314.23 | $304.80 | $323.66 |
| 2031 September | |||
| 2031-09-01 | $313.77 | $304.35 | $323.18 |
| 2031-09-02 | $316.41 | $306.92 | $325.90 |
| 2031-09-03 | $319.08 | $309.50 | $328.65 |
| 2031-09-04 | $318.08 | $308.54 | $327.62 |
| 2031-09-05 | $320.62 | $311.00 | $330.24 |
| 2031-09-06 | $319.55 | $309.96 | $329.14 |
| 2031-09-07 | $322.24 | $312.58 | $331.91 |
| 2031-09-08 | $320.81 | $311.19 | $330.44 |
| 2031-09-09 | $323.52 | $313.81 | $333.22 |
| 2031-09-10 | $321.05 | $311.42 | $330.68 |
| 2031-09-11 | $323.75 | $314.04 | $333.47 |
| 2031-09-12 | $321.28 | $311.64 | $330.92 |
| 2031-09-13 | $319.81 | $310.21 | $329.40 |
| 2031-09-14 | $317.36 | $307.84 | $326.89 |
| 2031-09-15 | $314.94 | $305.49 | $324.39 |
| 2031-09-16 | $312.54 | $303.16 | $321.92 |
| 2031-09-17 | $315.17 | $305.72 | $324.63 |
| 2031-09-18 | $313.92 | $304.50 | $323.34 |
| 2031-09-19 | $316.57 | $307.07 | $326.06 |
| 2031-09-20 | $314.15 | $304.73 | $323.58 |
| 2031-09-21 | $316.03 | $306.55 | $325.51 |
| 2031-09-22 | $316.90 | $307.39 | $326.40 |
| 2031-09-23 | $316.43 | $306.93 | $325.92 |
| 2031-09-24 | $319.09 | $309.52 | $328.67 |
| 2031-09-25 | $321.78 | $312.13 | $331.44 |