Current UNIONBANK price: $138.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $189.97 | $184.28 | $195.67 |
| 2028-01-02 | $191.49 | $185.75 | $197.24 |
| 2028-01-03 | $190.85 | $185.13 | $196.58 |
| 2028-01-04 | $192.46 | $186.69 | $198.24 |
| 2028-01-05 | $191.61 | $185.86 | $197.36 |
| 2028-01-06 | $193.22 | $187.43 | $199.02 |
| 2028-01-07 | $191.75 | $186.00 | $197.50 |
| 2028-01-08 | $193.36 | $187.56 | $199.17 |
| 2028-01-09 | $191.89 | $186.13 | $197.65 |
| 2028-01-10 | $191.01 | $185.28 | $196.74 |
| 2028-01-11 | $189.55 | $183.86 | $195.23 |
| 2028-01-12 | $188.10 | $182.46 | $193.74 |
| 2028-01-13 | $186.67 | $181.07 | $192.27 |
| 2028-01-14 | $188.24 | $182.59 | $193.89 |
| 2028-01-15 | $187.49 | $181.87 | $193.12 |
| 2028-01-16 | $189.07 | $183.40 | $194.74 |
| 2028-01-17 | $187.63 | $182.00 | $193.26 |
| 2028-01-18 | $188.75 | $183.09 | $194.41 |
| 2028-01-19 | $189.27 | $183.59 | $194.95 |
| 2028-01-20 | $188.99 | $183.32 | $194.66 |
| 2028-01-21 | $190.58 | $184.86 | $196.30 |
| 2028-01-22 | $192.19 | $186.42 | $197.95 |
| 2028-01-23 | $191.59 | $185.84 | $197.33 |
| 2028-01-24 | $193.12 | $187.32 | $198.91 |
| 2028-01-25 | $192.47 | $186.70 | $198.25 |
| 2028-01-26 | $194.10 | $188.27 | $199.92 |
| 2028-01-27 | $193.23 | $187.44 | $199.03 |
| 2028-01-28 | $194.86 | $189.02 | $200.71 |
| 2028-01-29 | $193.38 | $187.57 | $199.18 |
| 2028-01-30 | $195.00 | $189.15 | $200.86 |
| 2028-01-31 | $193.52 | $187.71 | $199.32 |
| 2028 February | |||
| 2028-02-01 | $192.63 | $186.85 | $198.41 |
| 2028-02-02 | $191.16 | $185.42 | $196.89 |
| 2028-02-03 | $189.70 | $184.01 | $195.39 |
| 2028-02-04 | $188.25 | $182.60 | $193.90 |
| 2028-02-05 | $189.84 | $184.14 | $195.53 |
| 2028-02-06 | $189.08 | $183.41 | $194.76 |
| 2028-02-07 | $190.68 | $184.96 | $196.40 |
| 2028-02-08 | $189.22 | $183.54 | $194.90 |
| 2028-02-09 | $190.35 | $184.64 | $196.06 |
| 2028-02-10 | $190.88 | $185.15 | $196.60 |
| 2028-02-11 | $190.59 | $184.87 | $196.31 |
| 2028-02-12 | $192.20 | $186.43 | $197.96 |
| 2028-02-13 | $193.82 | $188.00 | $199.63 |
| 2028-02-14 | $193.21 | $187.42 | $199.01 |
| 2028-02-15 | $194.76 | $188.91 | $200.60 |
| 2028-02-16 | $194.11 | $188.28 | $199.93 |
| 2028-02-17 | $195.74 | $189.87 | $201.61 |
| 2028-02-18 | $194.87 | $189.03 | $200.72 |
| 2028-02-19 | $196.52 | $190.62 | $202.41 |
| 2028-02-20 | $195.02 | $189.17 | $200.87 |
| 2028-02-21 | $196.66 | $190.76 | $202.56 |
| 2028-02-22 | $195.16 | $189.30 | $201.01 |
| 2028-02-23 | $194.26 | $188.43 | $200.09 |
| 2028-02-24 | $192.78 | $187.00 | $198.56 |
| 2028-02-25 | $191.31 | $185.57 | $197.05 |
| 2028-02-26 | $189.85 | $184.15 | $195.54 |
| 2028-02-27 | $191.45 | $185.70 | $197.19 |
| 2028-02-28 | $190.69 | $184.97 | $196.41 |
| 2028-02-29 | $192.29 | $186.53 | $198.06 |
| 2028 March | |||
| 2028-03-01 | $190.83 | $185.10 | $196.55 |
| 2028-03-02 | $191.97 | $186.21 | $197.73 |
| 2028-03-03 | $192.49 | $186.72 | $198.27 |
| 2028-03-04 | $192.21 | $186.44 | $197.98 |
| 2028-03-05 | $193.83 | $188.01 | $199.64 |
| 2028-03-06 | $195.46 | $189.60 | $201.33 |
| 2028-03-07 | $194.85 | $189.01 | $200.70 |
| 2028-03-08 | $196.41 | $190.52 | $202.30 |
| 2028-03-09 | $195.75 | $189.88 | $201.63 |
| 2028-03-10 | $197.40 | $191.48 | $203.33 |
| 2028-03-11 | $196.53 | $190.63 | $202.42 |
| 2028-03-12 | $198.18 | $192.24 | $204.13 |
| 2028-03-13 | $196.67 | $190.77 | $202.57 |
| 2028-03-14 | $198.33 | $192.38 | $204.28 |
| 2028-03-15 | $196.81 | $190.91 | $202.72 |
| 2028-03-16 | $195.91 | $190.03 | $201.79 |
| 2028-03-17 | $194.41 | $188.58 | $200.25 |
| 2028-03-18 | $192.93 | $187.14 | $198.72 |
| 2028-03-19 | $191.46 | $185.71 | $197.20 |
| 2028-03-20 | $193.07 | $187.28 | $198.86 |
| 2028-03-21 | $192.31 | $186.54 | $198.07 |
| 2028-03-22 | $193.93 | $188.11 | $199.74 |
| 2028-03-23 | $192.45 | $186.67 | $198.22 |
| 2028-03-24 | $193.60 | $187.79 | $199.41 |
| 2028-03-25 | $194.13 | $188.30 | $199.95 |
| 2028-03-26 | $193.84 | $188.02 | $199.66 |
| 2028-03-27 | $195.47 | $189.61 | $201.34 |
| 2028-03-28 | $197.12 | $191.21 | $203.03 |
| 2028-03-29 | $196.50 | $190.61 | $202.40 |
| 2028-03-30 | $198.08 | $192.13 | $204.02 |
| 2028-03-31 | $197.41 | $191.49 | $203.34 |
| 2028 April | |||
| 2028-04-01 | $199.08 | $193.11 | $205.05 |
| 2028-04-02 | $198.19 | $192.25 | $204.14 |
| 2028-04-03 | $199.87 | $193.87 | $205.86 |
| 2028-04-04 | $198.34 | $192.39 | $204.29 |
| 2028-04-05 | $200.01 | $194.01 | $206.01 |
| 2028-04-06 | $198.48 | $192.53 | $204.44 |
| 2028-04-07 | $197.57 | $191.64 | $203.50 |
| 2028-04-08 | $196.06 | $190.18 | $201.95 |
| 2028-04-09 | $194.57 | $188.73 | $200.40 |
| 2028-04-10 | $193.08 | $187.29 | $198.88 |
| 2028-04-11 | $194.71 | $188.87 | $200.55 |
| 2028-04-12 | $193.94 | $188.12 | $199.76 |
| 2028-04-13 | $195.57 | $189.70 | $201.44 |
| 2028-04-14 | $194.08 | $188.26 | $199.90 |
| 2028-04-15 | $195.24 | $189.38 | $201.10 |
| 2028-04-16 | $195.78 | $189.90 | $201.65 |
| 2028-04-17 | $195.48 | $189.62 | $201.35 |
| 2028-04-18 | $197.13 | $191.22 | $203.05 |
| 2028-04-19 | $198.79 | $192.83 | $204.76 |
| 2028-04-20 | $198.17 | $192.23 | $204.12 |
| 2028-04-21 | $199.76 | $193.76 | $205.75 |
| 2028-04-22 | $199.09 | $193.12 | $205.06 |
| 2028-04-23 | $200.77 | $194.74 | $206.79 |
| 2028-04-24 | $199.88 | $193.88 | $205.87 |
| 2028-04-25 | $201.56 | $195.51 | $207.61 |
| 2028-04-26 | $200.02 | $194.02 | $206.02 |
| 2028-04-27 | $201.71 | $195.66 | $207.76 |
| 2028-04-28 | $200.17 | $194.16 | $206.17 |
| 2028-04-29 | $199.25 | $193.27 | $205.23 |
| 2028-04-30 | $197.73 | $191.80 | $203.66 |
| 2028 May | |||
| 2028-05-01 | $196.22 | $190.33 | $202.11 |
| 2028-05-02 | $194.72 | $188.88 | $200.56 |
| 2028-05-03 | $196.36 | $190.47 | $202.25 |
| 2028-05-04 | $195.58 | $189.72 | $201.45 |
| 2028-05-05 | $197.23 | $191.31 | $203.15 |
| 2028-05-06 | $195.73 | $189.85 | $201.60 |
| 2028-05-07 | $196.90 | $190.99 | $202.80 |
| 2028-05-08 | $197.44 | $191.51 | $203.36 |
| 2028-05-09 | $197.14 | $191.23 | $203.06 |
| 2028-05-10 | $198.81 | $192.84 | $204.77 |
| 2028-05-11 | $200.48 | $194.47 | $206.49 |
| 2028-05-12 | $199.85 | $193.86 | $205.85 |
| 2028-05-13 | $201.45 | $195.41 | $207.49 |
| 2028-05-14 | $200.78 | $194.76 | $206.80 |
| 2028-05-15 | $202.47 | $196.40 | $208.55 |
| 2028-05-16 | $201.57 | $195.53 | $207.62 |
| 2028-05-17 | $203.27 | $197.17 | $209.37 |
| 2028-05-18 | $201.72 | $195.67 | $207.77 |
| 2028-05-19 | $203.42 | $197.32 | $209.52 |
| 2028-05-20 | $201.87 | $195.81 | $207.92 |
| 2028-05-21 | $200.94 | $194.91 | $206.97 |
| 2028-05-22 | $199.41 | $193.42 | $205.39 |
| 2028-05-23 | $197.88 | $191.95 | $203.82 |
| 2028-05-24 | $196.37 | $190.48 | $202.26 |
| 2028-05-25 | $198.03 | $192.09 | $203.97 |
| 2028-05-26 | $197.24 | $191.32 | $203.16 |
| 2028-05-27 | $198.90 | $192.94 | $204.87 |
| 2028-05-28 | $197.39 | $191.46 | $203.31 |
| 2028-05-29 | $198.57 | $192.61 | $204.52 |
| 2028-05-30 | $199.11 | $193.14 | $205.09 |
| 2028-05-31 | $198.82 | $192.85 | $204.78 |
| 2028 June | |||
| 2028-06-01 | $200.49 | $194.48 | $206.51 |
| 2028-06-02 | $202.18 | $196.12 | $208.25 |
| 2028-06-03 | $201.55 | $195.50 | $207.60 |
| 2028-06-04 | $203.16 | $197.07 | $209.26 |
| 2028-06-05 | $202.48 | $196.41 | $208.56 |
| 2028-06-06 | $204.19 | $198.06 | $210.31 |
| 2028-06-07 | $203.28 | $197.18 | $209.38 |
| 2028-06-08 | $205.00 | $198.85 | $211.15 |
| 2028-06-09 | $203.43 | $197.33 | $209.53 |
| 2028-06-10 | $205.15 | $198.99 | $211.30 |
| 2028-06-11 | $203.58 | $197.47 | $209.69 |
| 2028-06-12 | $202.64 | $196.56 | $208.72 |
| 2028-06-13 | $201.10 | $195.06 | $207.13 |
| 2028-06-14 | $199.56 | $193.58 | $205.55 |
| 2028-06-15 | $198.04 | $192.10 | $203.98 |
| 2028-06-16 | $199.71 | $193.72 | $205.70 |
| 2028-06-17 | $198.92 | $192.95 | $204.88 |
| 2028-06-18 | $200.59 | $194.57 | $206.61 |
| 2028-06-19 | $199.06 | $193.09 | $205.03 |
| 2028-06-20 | $200.25 | $194.25 | $206.26 |
| 2028-06-21 | $200.80 | $194.78 | $206.83 |
| 2028-06-22 | $200.50 | $194.49 | $206.52 |
| 2028-06-23 | $202.19 | $196.13 | $208.26 |
| 2028-06-24 | $203.90 | $197.78 | $210.01 |
| 2028-06-25 | $203.26 | $197.16 | $209.36 |
| 2028-06-26 | $204.88 | $198.74 | $211.03 |
| 2028-06-27 | $204.20 | $198.07 | $210.33 |
| 2028-06-28 | $205.92 | $199.74 | $212.10 |
| 2028-06-29 | $205.01 | $198.86 | $211.16 |
| 2028-06-30 | $206.74 | $200.53 | $212.94 |
| 2028 July | |||
| 2028-07-01 | $205.16 | $199.00 | $211.31 |
| 2028-07-02 | $206.89 | $200.68 | $213.09 |
| 2028-07-03 | $205.31 | $199.15 | $211.47 |
| 2028-07-04 | $204.36 | $198.23 | $210.49 |
| 2028-07-05 | $202.80 | $196.72 | $208.89 |
| 2028-07-06 | $201.26 | $195.22 | $207.29 |
| 2028-07-07 | $199.72 | $193.73 | $205.71 |
| 2028-07-08 | $201.40 | $195.36 | $207.44 |
| 2028-07-09 | $200.60 | $194.59 | $206.62 |
| 2028-07-10 | $202.29 | $196.23 | $208.36 |
| 2028-07-11 | $200.75 | $194.73 | $206.77 |
| 2028-07-12 | $201.95 | $195.89 | $208.01 |
| 2028-07-13 | $202.51 | $196.43 | $208.58 |
| 2028-07-14 | $202.20 | $196.14 | $208.27 |
| 2028-07-15 | $203.91 | $197.79 | $210.03 |
| 2028-07-16 | $205.63 | $199.46 | $211.80 |
| 2028-07-17 | $204.98 | $198.83 | $211.13 |
| 2028-07-18 | $206.62 | $200.42 | $212.82 |
| 2028-07-19 | $205.93 | $199.76 | $212.11 |
| 2028-07-20 | $207.67 | $201.44 | $213.90 |
| 2028-07-21 | $206.75 | $200.54 | $212.95 |
| 2028-07-22 | $208.49 | $202.23 | $214.74 |
| 2028-07-23 | $206.90 | $200.69 | $213.11 |
| 2028-07-24 | $208.64 | $202.38 | $214.90 |
| 2028-07-25 | $207.05 | $200.84 | $213.26 |
| 2028-07-26 | $206.10 | $199.91 | $212.28 |
| 2028-07-27 | $204.52 | $198.39 | $210.66 |
| 2028-07-28 | $202.96 | $196.87 | $209.05 |
| 2028-07-29 | $201.41 | $195.37 | $207.46 |
| 2028-07-30 | $203.11 | $197.02 | $209.21 |
| 2028-07-31 | $202.31 | $196.24 | $208.37 |
| 2028 August | |||
| 2028-08-01 | $204.01 | $197.89 | $210.13 |
| 2028-08-02 | $202.45 | $196.38 | $208.53 |
| 2028-08-03 | $203.67 | $197.56 | $209.78 |
| 2028-08-04 | $204.22 | $198.10 | $210.35 |
| 2028-08-05 | $203.92 | $197.80 | $210.04 |
| 2028-08-06 | $205.64 | $199.47 | $211.81 |
| 2028-08-07 | $207.37 | $201.15 | $213.59 |
| 2028-08-08 | $206.72 | $200.52 | $212.93 |
| 2028-08-09 | $208.38 | $202.12 | $214.63 |
| 2028-08-10 | $207.68 | $201.45 | $213.91 |
| 2028-08-11 | $209.43 | $203.15 | $215.71 |
| 2028-08-12 | $208.50 | $202.25 | $214.76 |
| 2028-08-13 | $210.26 | $203.95 | $216.57 |
| 2028-08-14 | $208.65 | $202.39 | $214.91 |
| 2028-08-15 | $210.41 | $204.10 | $216.72 |
| 2028-08-16 | $208.81 | $202.54 | $215.07 |
| 2028-08-17 | $207.85 | $201.61 | $214.08 |
| 2028-08-18 | $206.26 | $200.07 | $212.45 |
| 2028-08-19 | $204.69 | $198.55 | $210.83 |
| 2028-08-20 | $203.12 | $197.03 | $209.22 |
| 2028-08-21 | $204.84 | $198.69 | $210.98 |
| 2028-08-22 | $204.02 | $197.90 | $210.14 |
| 2028-08-23 | $205.74 | $199.57 | $211.91 |
| 2028-08-24 | $204.17 | $198.05 | $210.30 |
| 2028-08-25 | $205.39 | $199.23 | $211.56 |
| 2028-08-26 | $205.96 | $199.78 | $212.13 |
| 2028-08-27 | $205.65 | $199.48 | $211.82 |
| 2028-08-28 | $207.38 | $201.16 | $213.61 |
| 2028-08-29 | $209.13 | $202.86 | $215.41 |
| 2028-08-30 | $208.48 | $202.22 | $214.73 |
| 2028-08-31 | $210.14 | $203.84 | $216.45 |
| 2028 September | |||
| 2028-09-01 | $209.44 | $203.16 | $215.73 |
| 2028-09-02 | $211.21 | $204.87 | $217.54 |
| 2028-09-03 | $210.27 | $203.96 | $216.58 |
| 2028-09-04 | $212.04 | $205.68 | $218.40 |
| 2028-09-05 | $210.42 | $204.11 | $216.74 |
| 2028-09-06 | $212.20 | $205.83 | $218.56 |
| 2028-09-07 | $210.58 | $204.26 | $216.90 |
| 2028-09-08 | $209.61 | $203.32 | $215.90 |
| 2028-09-09 | $208.01 | $201.77 | $214.25 |
| 2028-09-10 | $206.42 | $200.23 | $212.62 |
| 2028-09-11 | $204.85 | $198.70 | $210.99 |
| 2028-09-12 | $206.57 | $200.38 | $212.77 |
| 2028-09-13 | $205.75 | $199.58 | $211.93 |
| 2028-09-14 | $207.49 | $201.26 | $213.71 |
| 2028-09-15 | $205.90 | $199.73 | $212.08 |
| 2028-09-16 | $207.14 | $200.92 | $213.35 |
| 2028-09-17 | $207.70 | $201.47 | $213.93 |
| 2028-09-18 | $207.40 | $201.17 | $213.62 |
| 2028-09-19 | $209.14 | $202.87 | $215.42 |
| 2028-09-20 | $210.91 | $204.58 | $217.23 |
| 2028-09-21 | $210.25 | $203.94 | $216.55 |
| 2028-09-22 | $211.93 | $205.57 | $218.28 |
| 2028-09-23 | $211.22 | $204.88 | $217.56 |
| 2028-09-24 | $213.00 | $206.61 | $219.39 |
| 2028-09-25 | $212.05 | $205.69 | $218.42 |