Current UNIONBANK price: $138.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $142.01 | $137.75 | $146.27 |
| 2026-01-02 | $141.80 | $137.54 | $146.05 |
| 2026-01-03 | $142.99 | $138.70 | $147.28 |
| 2026-01-04 | $144.20 | $139.87 | $148.52 |
| 2026-01-05 | $143.75 | $139.44 | $148.06 |
| 2026-01-06 | $144.90 | $140.55 | $149.24 |
| 2026-01-07 | $144.41 | $140.08 | $148.75 |
| 2026-01-08 | $145.63 | $141.26 | $150.00 |
| 2026-01-09 | $144.98 | $140.63 | $149.33 |
| 2026-01-10 | $146.21 | $141.82 | $150.59 |
| 2026-01-11 | $145.09 | $140.74 | $149.44 |
| 2026-01-12 | $146.31 | $141.92 | $150.70 |
| 2026-01-13 | $145.20 | $140.84 | $149.55 |
| 2026-01-14 | $144.53 | $140.19 | $148.86 |
| 2026-01-15 | $143.43 | $139.12 | $147.73 |
| 2026-01-16 | $142.33 | $138.06 | $146.60 |
| 2026-01-17 | $141.24 | $137.01 | $145.48 |
| 2026-01-18 | $142.43 | $138.16 | $146.71 |
| 2026-01-19 | $141.87 | $137.61 | $146.13 |
| 2026-01-20 | $143.07 | $138.77 | $147.36 |
| 2026-01-21 | $141.97 | $137.71 | $146.23 |
| 2026-01-22 | $142.82 | $138.54 | $147.11 |
| 2026-01-23 | $143.21 | $138.92 | $147.51 |
| 2026-01-24 | $143.00 | $138.71 | $147.29 |
| 2026-01-25 | $144.21 | $139.88 | $148.53 |
| 2026-01-26 | $145.42 | $141.06 | $149.79 |
| 2026-01-27 | $144.97 | $140.62 | $149.32 |
| 2026-01-28 | $146.13 | $141.74 | $150.51 |
| 2026-01-29 | $145.64 | $141.27 | $150.01 |
| 2026-01-30 | $146.87 | $142.46 | $151.27 |
| 2026-01-31 | $146.21 | $141.83 | $150.60 |
| 2026 February | |||
| 2026-02-01 | $147.45 | $143.02 | $151.87 |
| 2026-02-02 | $146.32 | $141.93 | $150.71 |
| 2026-02-03 | $147.55 | $143.13 | $151.98 |
| 2026-02-04 | $146.43 | $142.04 | $150.82 |
| 2026-02-05 | $145.76 | $141.38 | $150.13 |
| 2026-02-06 | $144.64 | $140.30 | $148.98 |
| 2026-02-07 | $143.54 | $139.23 | $147.84 |
| 2026-02-08 | $142.44 | $138.17 | $146.72 |
| 2026-02-09 | $143.64 | $139.33 | $147.95 |
| 2026-02-10 | $143.07 | $138.78 | $147.37 |
| 2026-02-11 | $144.28 | $139.95 | $148.61 |
| 2026-02-12 | $143.18 | $138.88 | $147.47 |
| 2026-02-13 | $144.03 | $139.71 | $148.36 |
| 2026-02-14 | $144.43 | $140.10 | $148.76 |
| 2026-02-15 | $144.22 | $139.89 | $148.54 |
| 2026-02-16 | $145.43 | $141.07 | $149.79 |
| 2026-02-17 | $146.66 | $142.26 | $151.06 |
| 2026-02-18 | $146.20 | $141.81 | $150.58 |
| 2026-02-19 | $147.37 | $142.95 | $151.79 |
| 2026-02-20 | $146.87 | $142.47 | $151.28 |
| 2026-02-21 | $148.11 | $143.67 | $152.56 |
| 2026-02-22 | $147.46 | $143.03 | $151.88 |
| 2026-02-23 | $148.70 | $144.24 | $153.16 |
| 2026-02-24 | $147.56 | $143.14 | $151.99 |
| 2026-02-25 | $148.81 | $144.34 | $153.27 |
| 2026-02-26 | $147.67 | $143.24 | $152.10 |
| 2026-02-27 | $146.99 | $142.58 | $151.40 |
| 2026-02-28 | $145.87 | $141.49 | $150.25 |
| 2026 March | |||
| 2026-03-01 | $144.76 | $140.41 | $149.10 |
| 2026-03-02 | $143.65 | $139.34 | $147.96 |
| 2026-03-03 | $144.86 | $140.52 | $149.21 |
| 2026-03-04 | $144.29 | $139.96 | $148.62 |
| 2026-03-05 | $145.50 | $141.14 | $149.87 |
| 2026-03-06 | $144.39 | $140.06 | $148.72 |
| 2026-03-07 | $145.26 | $140.90 | $149.61 |
| 2026-03-08 | $145.66 | $141.29 | $150.02 |
| 2026-03-09 | $145.44 | $141.08 | $149.80 |
| 2026-03-10 | $146.66 | $142.26 | $151.06 |
| 2026-03-11 | $147.90 | $143.46 | $152.34 |
| 2026-03-12 | $147.44 | $143.02 | $151.86 |
| 2026-03-13 | $148.62 | $144.16 | $153.08 |
| 2026-03-14 | $148.12 | $143.68 | $152.56 |
| 2026-03-15 | $149.37 | $144.89 | $153.85 |
| 2026-03-16 | $148.71 | $144.25 | $153.17 |
| 2026-03-17 | $149.96 | $145.46 | $154.46 |
| 2026-03-18 | $148.81 | $144.35 | $153.28 |
| 2026-03-19 | $150.07 | $145.57 | $154.57 |
| 2026-03-20 | $148.92 | $144.46 | $153.39 |
| 2026-03-21 | $148.24 | $143.79 | $152.69 |
| 2026-03-22 | $147.11 | $142.69 | $151.52 |
| 2026-03-23 | $145.98 | $141.61 | $150.36 |
| 2026-03-24 | $144.87 | $140.52 | $149.22 |
| 2026-03-25 | $146.09 | $141.71 | $150.47 |
| 2026-03-26 | $145.51 | $141.15 | $149.88 |
| 2026-03-27 | $146.74 | $142.34 | $151.14 |
| 2026-03-28 | $145.62 | $141.25 | $149.99 |
| 2026-03-29 | $146.49 | $142.09 | $150.88 |
| 2026-03-30 | $146.89 | $142.48 | $151.30 |
| 2026-03-31 | $146.67 | $142.27 | $151.07 |
| 2026 April | |||
| 2026-04-01 | $147.91 | $143.47 | $152.35 |
| 2026-04-02 | $149.16 | $144.68 | $153.63 |
| 2026-04-03 | $148.69 | $144.23 | $153.15 |
| 2026-04-04 | $149.88 | $145.38 | $154.37 |
| 2026-04-05 | $149.38 | $144.90 | $153.86 |
| 2026-04-06 | $150.64 | $146.12 | $155.16 |
| 2026-04-07 | $149.97 | $145.47 | $154.47 |
| 2026-04-08 | $151.23 | $146.69 | $155.77 |
| 2026-04-09 | $150.08 | $145.58 | $154.58 |
| 2026-04-10 | $151.34 | $146.80 | $155.88 |
| 2026-04-11 | $150.19 | $145.68 | $154.69 |
| 2026-04-12 | $149.50 | $145.01 | $153.98 |
| 2026-04-13 | $148.36 | $143.91 | $152.81 |
| 2026-04-14 | $147.22 | $142.81 | $151.64 |
| 2026-04-15 | $146.10 | $141.72 | $150.48 |
| 2026-04-16 | $147.33 | $142.91 | $151.75 |
| 2026-04-17 | $146.75 | $142.34 | $151.15 |
| 2026-04-18 | $147.98 | $143.54 | $152.42 |
| 2026-04-19 | $146.85 | $142.45 | $151.26 |
| 2026-04-20 | $147.73 | $143.30 | $152.16 |
| 2026-04-21 | $148.14 | $143.69 | $152.58 |
| 2026-04-22 | $147.92 | $143.48 | $152.36 |
| 2026-04-23 | $149.16 | $144.69 | $153.64 |
| 2026-04-24 | $150.42 | $145.91 | $154.93 |
| 2026-04-25 | $149.95 | $145.45 | $154.45 |
| 2026-04-26 | $151.15 | $146.61 | $155.68 |
| 2026-04-27 | $150.65 | $146.13 | $155.16 |
| 2026-04-28 | $151.91 | $147.36 | $156.47 |
| 2026-04-29 | $151.24 | $146.70 | $155.78 |
| 2026-04-30 | $152.52 | $147.94 | $157.09 |
| 2026 May | |||
| 2026-05-01 | $151.35 | $146.81 | $155.89 |
| 2026-05-02 | $152.63 | $148.05 | $157.21 |
| 2026-05-03 | $151.46 | $146.92 | $156.01 |
| 2026-05-04 | $150.77 | $146.24 | $155.29 |
| 2026-05-05 | $149.61 | $145.13 | $154.10 |
| 2026-05-06 | $148.47 | $144.02 | $152.93 |
| 2026-05-07 | $147.34 | $142.92 | $151.76 |
| 2026-05-08 | $148.58 | $144.12 | $153.04 |
| 2026-05-09 | $147.99 | $143.55 | $152.43 |
| 2026-05-10 | $149.24 | $144.76 | $153.72 |
| 2026-05-11 | $148.10 | $143.66 | $152.54 |
| 2026-05-12 | $148.99 | $144.52 | $153.46 |
| 2026-05-13 | $149.39 | $144.91 | $153.88 |
| 2026-05-14 | $149.17 | $144.70 | $153.65 |
| 2026-05-15 | $150.43 | $145.92 | $154.94 |
| 2026-05-16 | $151.70 | $147.15 | $156.25 |
| 2026-05-17 | $151.22 | $146.69 | $155.76 |
| 2026-05-18 | $152.43 | $147.86 | $157.00 |
| 2026-05-19 | $151.92 | $147.37 | $156.48 |
| 2026-05-20 | $153.20 | $148.61 | $157.80 |
| 2026-05-21 | $152.52 | $147.95 | $157.10 |
| 2026-05-22 | $153.81 | $149.19 | $158.42 |
| 2026-05-23 | $152.64 | $148.06 | $157.21 |
| 2026-05-24 | $153.92 | $149.30 | $158.54 |
| 2026-05-25 | $152.75 | $148.16 | $157.33 |
| 2026-05-26 | $152.04 | $147.48 | $156.61 |
| 2026-05-27 | $150.88 | $146.36 | $155.41 |
| 2026-05-28 | $149.73 | $145.24 | $154.22 |
| 2026-05-29 | $148.59 | $144.13 | $153.05 |
| 2026-05-30 | $149.84 | $145.35 | $154.34 |
| 2026-05-31 | $149.25 | $144.77 | $153.72 |
| 2026 June | |||
| 2026-06-01 | $150.51 | $145.99 | $155.02 |
| 2026-06-02 | $149.36 | $144.88 | $153.84 |
| 2026-06-03 | $150.25 | $145.74 | $154.76 |
| 2026-06-04 | $150.66 | $146.14 | $155.18 |
| 2026-06-05 | $150.44 | $145.93 | $154.95 |
| 2026-06-06 | $151.71 | $147.16 | $156.26 |
| 2026-06-07 | $152.98 | $148.40 | $157.57 |
| 2026-06-08 | $152.51 | $147.93 | $157.08 |
| 2026-06-09 | $153.73 | $149.11 | $158.34 |
| 2026-06-10 | $153.21 | $148.62 | $157.81 |
| 2026-06-11 | $154.50 | $149.87 | $159.14 |
| 2026-06-12 | $153.82 | $149.20 | $158.43 |
| 2026-06-13 | $155.11 | $150.46 | $159.77 |
| 2026-06-14 | $153.93 | $149.31 | $158.55 |
| 2026-06-15 | $155.23 | $150.57 | $159.88 |
| 2026-06-16 | $154.04 | $149.42 | $158.66 |
| 2026-06-17 | $153.33 | $148.73 | $157.93 |
| 2026-06-18 | $152.16 | $147.60 | $156.73 |
| 2026-06-19 | $151.00 | $146.47 | $155.53 |
| 2026-06-20 | $149.85 | $145.36 | $154.35 |
| 2026-06-21 | $151.11 | $146.58 | $155.65 |
| 2026-06-22 | $150.51 | $146.00 | $155.03 |
| 2026-06-23 | $151.78 | $147.23 | $156.34 |
| 2026-06-24 | $150.62 | $146.11 | $155.14 |
| 2026-06-25 | $151.53 | $146.98 | $156.07 |
| 2026-06-26 | $151.94 | $147.38 | $156.50 |
| 2026-06-27 | $151.72 | $147.16 | $156.27 |
| 2026-06-28 | $152.99 | $148.40 | $157.58 |
| 2026-06-29 | $154.28 | $149.65 | $158.91 |
| 2026-06-30 | $153.80 | $149.19 | $158.41 |
| 2026 July | |||
| 2026-07-01 | $155.03 | $150.38 | $159.68 |
| 2026-07-02 | $154.51 | $149.88 | $159.15 |
| 2026-07-03 | $155.81 | $151.14 | $160.49 |
| 2026-07-04 | $155.12 | $150.47 | $159.78 |
| 2026-07-05 | $156.43 | $151.74 | $161.12 |
| 2026-07-06 | $155.24 | $150.58 | $159.89 |
| 2026-07-07 | $156.54 | $151.85 | $161.24 |
| 2026-07-08 | $155.35 | $150.69 | $160.01 |
| 2026-07-09 | $154.64 | $150.00 | $159.27 |
| 2026-07-10 | $153.46 | $148.85 | $158.06 |
| 2026-07-11 | $152.28 | $147.72 | $156.85 |
| 2026-07-12 | $151.12 | $146.59 | $155.66 |
| 2026-07-13 | $152.40 | $147.82 | $156.97 |
| 2026-07-14 | $151.79 | $147.24 | $156.34 |
| 2026-07-15 | $153.07 | $148.48 | $157.66 |
| 2026-07-16 | $151.90 | $147.34 | $156.46 |
| 2026-07-17 | $152.81 | $148.23 | $157.40 |
| 2026-07-18 | $153.23 | $148.63 | $157.83 |
| 2026-07-19 | $153.00 | $148.41 | $157.59 |
| 2026-07-20 | $154.29 | $149.66 | $158.92 |
| 2026-07-21 | $155.59 | $150.92 | $160.26 |
| 2026-07-22 | $155.11 | $150.45 | $159.76 |
| 2026-07-23 | $156.35 | $151.65 | $161.04 |
| 2026-07-24 | $155.82 | $151.15 | $160.50 |
| 2026-07-25 | $157.14 | $152.42 | $161.85 |
| 2026-07-26 | $156.44 | $151.75 | $161.13 |
| 2026-07-27 | $157.76 | $153.03 | $162.49 |
| 2026-07-28 | $156.55 | $151.86 | $161.25 |
| 2026-07-29 | $157.87 | $153.14 | $162.61 |
| 2026-07-30 | $156.67 | $151.97 | $161.37 |
| 2026-07-31 | $155.95 | $151.27 | $160.63 |
| 2026 August | |||
| 2026-08-01 | $154.76 | $150.11 | $159.40 |
| 2026-08-02 | $153.58 | $148.97 | $158.18 |
| 2026-08-03 | $152.40 | $147.83 | $156.98 |
| 2026-08-04 | $153.69 | $149.08 | $158.30 |
| 2026-08-05 | $153.08 | $148.49 | $157.67 |
| 2026-08-06 | $154.37 | $149.74 | $159.00 |
| 2026-08-07 | $153.19 | $148.59 | $157.79 |
| 2026-08-08 | $154.11 | $149.48 | $158.73 |
| 2026-08-09 | $154.53 | $149.89 | $159.17 |
| 2026-08-10 | $154.30 | $149.67 | $158.93 |
| 2026-08-11 | $155.60 | $150.93 | $160.27 |
| 2026-08-12 | $156.91 | $152.20 | $161.62 |
| 2026-08-13 | $156.42 | $151.73 | $161.11 |
| 2026-08-14 | $157.67 | $152.94 | $162.40 |
| 2026-08-15 | $157.15 | $152.43 | $161.86 |
| 2026-08-16 | $158.47 | $153.72 | $163.22 |
| 2026-08-17 | $157.77 | $153.03 | $162.50 |
| 2026-08-18 | $159.10 | $154.32 | $163.87 |
| 2026-08-19 | $157.88 | $153.15 | $162.62 |
| 2026-08-20 | $159.21 | $154.44 | $163.99 |
| 2026-08-21 | $158.00 | $153.26 | $162.74 |
| 2026-08-22 | $157.27 | $152.55 | $161.99 |
| 2026-08-23 | $156.07 | $151.39 | $160.75 |
| 2026-08-24 | $154.88 | $150.23 | $159.53 |
| 2026-08-25 | $153.70 | $149.09 | $158.31 |
| 2026-08-26 | $154.99 | $150.34 | $159.64 |
| 2026-08-27 | $154.38 | $149.75 | $159.01 |
| 2026-08-28 | $155.68 | $151.01 | $160.35 |
| 2026-08-29 | $154.49 | $149.86 | $159.13 |
| 2026-08-30 | $155.42 | $150.75 | $160.08 |
| 2026-08-31 | $155.84 | $151.17 | $160.52 |
| 2026 September | |||
| 2026-09-01 | $155.61 | $150.94 | $160.28 |
| 2026-09-02 | $156.92 | $152.21 | $161.63 |
| 2026-09-03 | $158.24 | $153.50 | $162.99 |
| 2026-09-04 | $157.75 | $153.02 | $162.48 |
| 2026-09-05 | $159.01 | $154.24 | $163.78 |
| 2026-09-06 | $158.48 | $153.73 | $163.23 |
| 2026-09-07 | $159.81 | $155.02 | $164.61 |
| 2026-09-08 | $159.11 | $154.33 | $163.88 |
| 2026-09-09 | $160.45 | $155.63 | $165.26 |
| 2026-09-10 | $159.22 | $154.45 | $164.00 |
| 2026-09-11 | $160.56 | $155.75 | $165.38 |
| 2026-09-12 | $159.34 | $154.56 | $164.12 |
| 2026-09-13 | $158.61 | $153.85 | $163.36 |
| 2026-09-14 | $157.40 | $152.67 | $162.12 |
| 2026-09-15 | $156.19 | $151.51 | $160.88 |
| 2026-09-16 | $155.00 | $150.35 | $159.65 |
| 2026-09-17 | $156.31 | $151.62 | $161.00 |
| 2026-09-18 | $155.69 | $151.02 | $160.36 |
| 2026-09-19 | $157.00 | $152.29 | $161.71 |
| 2026-09-20 | $155.80 | $151.13 | $160.48 |
| 2026-09-21 | $156.73 | $152.03 | $161.44 |
| 2026-09-22 | $157.16 | $152.45 | $161.88 |
| 2026-09-23 | $156.93 | $152.22 | $161.64 |
| 2026-09-24 | $158.25 | $153.51 | $163.00 |
| 2026-09-25 | $159.59 | $154.80 | $164.37 |
| 2026-09-26 | $159.09 | $154.31 | $163.86 |