Current UTISENSETF price: $895.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $729.67 | $707.78 | $751.56 |
| 2027-01-02 | $725.49 | $703.73 | $747.26 |
| 2027-01-03 | $726.01 | $704.23 | $747.79 |
| 2027-01-04 | $723.50 | $701.79 | $745.20 |
| 2027-01-05 | $727.51 | $705.69 | $749.34 |
| 2027-01-06 | $723.35 | $701.65 | $745.05 |
| 2027-01-07 | $726.49 | $704.69 | $748.28 |
| 2027-01-08 | $730.52 | $708.60 | $752.43 |
| 2027-01-09 | $726.34 | $704.55 | $748.13 |
| 2027-01-10 | $724.96 | $703.21 | $746.71 |
| 2027-01-11 | $728.98 | $707.11 | $750.85 |
| 2027-01-12 | $729.00 | $707.13 | $750.87 |
| 2027-01-13 | $733.04 | $711.05 | $755.03 |
| 2027-01-14 | $729.54 | $707.65 | $751.42 |
| 2027-01-15 | $733.58 | $711.57 | $755.59 |
| 2027-01-16 | $729.38 | $707.50 | $751.27 |
| 2027-01-17 | $733.43 | $711.43 | $755.43 |
| 2027-01-18 | $737.50 | $715.37 | $759.62 |
| 2027-01-19 | $734.54 | $712.50 | $756.57 |
| 2027-01-20 | $730.34 | $708.43 | $752.25 |
| 2027-01-21 | $731.14 | $709.20 | $753.07 |
| 2027-01-22 | $726.96 | $705.15 | $748.76 |
| 2027-01-23 | $722.80 | $701.11 | $744.48 |
| 2027-01-24 | $718.66 | $697.10 | $740.22 |
| 2027-01-25 | $719.18 | $697.60 | $740.75 |
| 2027-01-26 | $716.69 | $695.19 | $738.19 |
| 2027-01-27 | $720.66 | $699.04 | $742.28 |
| 2027-01-28 | $716.54 | $695.04 | $738.04 |
| 2027-01-29 | $719.65 | $698.06 | $741.24 |
| 2027-01-30 | $723.64 | $701.93 | $745.35 |
| 2027-01-31 | $719.50 | $697.92 | $741.09 |
| 2027 February | |||
| 2027-02-01 | $718.14 | $696.59 | $739.68 |
| 2027-02-02 | $722.12 | $700.45 | $743.78 |
| 2027-02-03 | $722.13 | $700.47 | $743.80 |
| 2027-02-04 | $726.14 | $704.36 | $747.92 |
| 2027-02-05 | $722.67 | $700.99 | $744.35 |
| 2027-02-06 | $726.68 | $704.88 | $748.48 |
| 2027-02-07 | $722.52 | $700.84 | $744.19 |
| 2027-02-08 | $726.53 | $704.73 | $748.32 |
| 2027-02-09 | $730.56 | $708.64 | $752.47 |
| 2027-02-10 | $727.62 | $705.79 | $749.45 |
| 2027-02-11 | $723.46 | $701.76 | $745.16 |
| 2027-02-12 | $724.25 | $702.53 | $745.98 |
| 2027-02-13 | $720.11 | $698.51 | $741.71 |
| 2027-02-14 | $715.99 | $694.51 | $737.47 |
| 2027-02-15 | $711.90 | $690.54 | $733.25 |
| 2027-02-16 | $712.41 | $691.04 | $733.78 |
| 2027-02-17 | $709.94 | $688.64 | $731.24 |
| 2027-02-18 | $713.88 | $692.46 | $735.29 |
| 2027-02-19 | $709.79 | $688.50 | $731.09 |
| 2027-02-20 | $712.88 | $691.49 | $734.26 |
| 2027-02-21 | $716.83 | $695.32 | $738.33 |
| 2027-02-22 | $712.73 | $691.35 | $734.11 |
| 2027-02-23 | $711.37 | $690.03 | $732.72 |
| 2027-02-24 | $715.32 | $693.86 | $736.78 |
| 2027-02-25 | $715.34 | $693.88 | $736.80 |
| 2027-02-26 | $719.30 | $697.72 | $740.88 |
| 2027-02-27 | $715.86 | $694.39 | $737.34 |
| 2027-02-28 | $719.83 | $698.24 | $741.43 |
| 2027 March | |||
| 2027-03-01 | $715.72 | $694.24 | $737.19 |
| 2027-03-02 | $719.69 | $698.10 | $741.28 |
| 2027-03-03 | $723.68 | $701.97 | $745.39 |
| 2027-03-04 | $720.77 | $699.15 | $742.40 |
| 2027-03-05 | $716.65 | $695.15 | $738.15 |
| 2027-03-06 | $717.44 | $695.91 | $738.96 |
| 2027-03-07 | $713.33 | $691.93 | $734.73 |
| 2027-03-08 | $709.25 | $687.97 | $730.53 |
| 2027-03-09 | $705.19 | $684.04 | $726.35 |
| 2027-03-10 | $705.70 | $684.53 | $726.87 |
| 2027-03-11 | $703.26 | $682.16 | $724.35 |
| 2027-03-12 | $707.16 | $685.94 | $728.37 |
| 2027-03-13 | $703.11 | $682.02 | $724.21 |
| 2027-03-14 | $706.16 | $684.98 | $727.35 |
| 2027-03-15 | $710.08 | $688.78 | $731.38 |
| 2027-03-16 | $706.02 | $684.84 | $727.20 |
| 2027-03-17 | $704.68 | $683.54 | $725.82 |
| 2027-03-18 | $708.59 | $687.33 | $729.84 |
| 2027-03-19 | $708.60 | $687.34 | $729.86 |
| 2027-03-20 | $712.53 | $691.16 | $733.91 |
| 2027-03-21 | $709.12 | $687.85 | $730.40 |
| 2027-03-22 | $713.06 | $691.67 | $734.45 |
| 2027-03-23 | $708.98 | $687.71 | $730.25 |
| 2027-03-24 | $712.91 | $691.52 | $734.30 |
| 2027-03-25 | $716.86 | $695.36 | $738.37 |
| 2027-03-26 | $713.99 | $692.57 | $735.41 |
| 2027-03-27 | $709.90 | $688.61 | $731.20 |
| 2027-03-28 | $710.68 | $689.36 | $732.00 |
| 2027-03-29 | $706.62 | $685.42 | $727.82 |
| 2027-03-30 | $702.57 | $681.50 | $723.65 |
| 2027-03-31 | $698.55 | $677.60 | $719.51 |
| 2027 April | |||
| 2027-04-01 | $699.06 | $678.09 | $720.03 |
| 2027-04-02 | $696.64 | $675.74 | $717.54 |
| 2027-04-03 | $700.50 | $679.49 | $721.52 |
| 2027-04-04 | $696.49 | $675.60 | $717.39 |
| 2027-04-05 | $699.52 | $678.53 | $720.50 |
| 2027-04-06 | $703.40 | $682.29 | $724.50 |
| 2027-04-07 | $699.37 | $678.39 | $720.35 |
| 2027-04-08 | $698.04 | $677.10 | $718.98 |
| 2027-04-09 | $701.92 | $680.86 | $722.97 |
| 2027-04-10 | $701.93 | $680.87 | $722.99 |
| 2027-04-11 | $705.82 | $684.65 | $727.00 |
| 2027-04-12 | $702.45 | $681.38 | $723.52 |
| 2027-04-13 | $706.34 | $685.15 | $727.54 |
| 2027-04-14 | $702.30 | $681.23 | $723.37 |
| 2027-04-15 | $706.20 | $685.01 | $727.39 |
| 2027-04-16 | $710.12 | $688.81 | $731.42 |
| 2027-04-17 | $707.27 | $686.05 | $728.48 |
| 2027-04-18 | $703.22 | $682.12 | $724.32 |
| 2027-04-19 | $703.99 | $682.87 | $725.11 |
| 2027-04-20 | $699.96 | $678.97 | $720.96 |
| 2027-04-21 | $695.96 | $675.08 | $716.84 |
| 2027-04-22 | $691.98 | $671.22 | $712.74 |
| 2027-04-23 | $692.48 | $671.70 | $713.25 |
| 2027-04-24 | $690.08 | $669.38 | $710.78 |
| 2027-04-25 | $693.91 | $673.09 | $714.72 |
| 2027-04-26 | $689.94 | $669.24 | $710.63 |
| 2027-04-27 | $692.93 | $672.14 | $713.72 |
| 2027-04-28 | $696.77 | $675.87 | $717.68 |
| 2027-04-29 | $692.79 | $672.00 | $713.57 |
| 2027-04-30 | $691.47 | $670.73 | $712.22 |
| 2027 May | |||
| 2027-05-01 | $695.31 | $674.45 | $716.17 |
| 2027-05-02 | $695.32 | $674.46 | $716.18 |
| 2027-05-03 | $699.18 | $678.20 | $720.15 |
| 2027-05-04 | $695.84 | $674.96 | $716.71 |
| 2027-05-05 | $699.70 | $678.70 | $720.69 |
| 2027-05-06 | $695.69 | $674.82 | $716.56 |
| 2027-05-07 | $699.55 | $678.56 | $720.54 |
| 2027-05-08 | $703.43 | $682.33 | $724.53 |
| 2027-05-09 | $700.61 | $679.59 | $721.63 |
| 2027-05-10 | $696.60 | $675.70 | $717.50 |
| 2027-05-11 | $697.36 | $676.44 | $718.29 |
| 2027-05-12 | $693.37 | $672.57 | $714.18 |
| 2027-05-13 | $689.41 | $668.73 | $710.09 |
| 2027-05-14 | $685.46 | $664.90 | $706.03 |
| 2027-05-15 | $685.96 | $665.38 | $706.54 |
| 2027-05-16 | $683.58 | $663.07 | $704.09 |
| 2027-05-17 | $687.37 | $666.75 | $707.99 |
| 2027-05-18 | $683.44 | $662.94 | $703.94 |
| 2027-05-19 | $686.41 | $665.81 | $707.00 |
| 2027-05-20 | $690.21 | $669.51 | $710.92 |
| 2027-05-21 | $686.27 | $665.68 | $706.85 |
| 2027-05-22 | $684.96 | $664.41 | $705.51 |
| 2027-05-23 | $688.76 | $668.10 | $709.42 |
| 2027-05-24 | $688.78 | $668.11 | $709.44 |
| 2027-05-25 | $692.60 | $671.82 | $713.38 |
| 2027-05-26 | $689.28 | $668.61 | $709.96 |
| 2027-05-27 | $693.11 | $672.31 | $713.90 |
| 2027-05-28 | $689.14 | $668.47 | $709.82 |
| 2027-05-29 | $692.97 | $672.18 | $713.75 |
| 2027-05-30 | $696.81 | $675.90 | $717.71 |
| 2027-05-31 | $694.01 | $673.19 | $714.83 |
| 2027 June | |||
| 2027-06-01 | $690.04 | $669.34 | $710.74 |
| 2027-06-02 | $690.80 | $670.08 | $711.52 |
| 2027-06-03 | $686.85 | $666.24 | $707.45 |
| 2027-06-04 | $682.92 | $662.43 | $703.41 |
| 2027-06-05 | $679.01 | $658.64 | $699.38 |
| 2027-06-06 | $679.50 | $659.12 | $699.89 |
| 2027-06-07 | $677.15 | $656.83 | $697.46 |
| 2027-06-08 | $680.90 | $660.47 | $701.33 |
| 2027-06-09 | $677.01 | $656.70 | $697.32 |
| 2027-06-10 | $679.95 | $659.55 | $700.34 |
| 2027-06-11 | $683.72 | $663.21 | $704.23 |
| 2027-06-12 | $679.81 | $659.41 | $700.20 |
| 2027-06-13 | $678.51 | $658.16 | $698.87 |
| 2027-06-14 | $682.28 | $661.81 | $702.75 |
| 2027-06-15 | $682.29 | $661.82 | $702.76 |
| 2027-06-16 | $686.08 | $665.49 | $706.66 |
| 2027-06-17 | $682.80 | $662.31 | $703.28 |
| 2027-06-18 | $686.58 | $665.99 | $707.18 |
| 2027-06-19 | $682.66 | $662.18 | $703.13 |
| 2027-06-20 | $686.44 | $665.85 | $707.03 |
| 2027-06-21 | $690.25 | $669.54 | $710.96 |
| 2027-06-22 | $687.48 | $666.85 | $708.10 |
| 2027-06-23 | $683.54 | $663.04 | $704.05 |
| 2027-06-24 | $684.30 | $663.77 | $704.82 |
| 2027-06-25 | $680.38 | $659.97 | $700.79 |
| 2027-06-26 | $676.49 | $656.19 | $696.78 |
| 2027-06-27 | $672.62 | $652.44 | $692.80 |
| 2027-06-28 | $673.10 | $652.91 | $693.30 |
| 2027-06-29 | $670.77 | $650.65 | $690.89 |
| 2027-06-30 | $674.49 | $654.26 | $694.73 |
| 2027 July | |||
| 2027-07-01 | $670.63 | $650.51 | $690.75 |
| 2027-07-02 | $673.54 | $653.34 | $693.75 |
| 2027-07-03 | $677.28 | $656.96 | $697.60 |
| 2027-07-04 | $673.41 | $653.20 | $693.61 |
| 2027-07-05 | $672.13 | $651.96 | $692.29 |
| 2027-07-06 | $675.85 | $655.58 | $696.13 |
| 2027-07-07 | $675.87 | $655.59 | $696.15 |
| 2027-07-08 | $679.62 | $659.23 | $700.01 |
| 2027-07-09 | $676.37 | $656.08 | $696.66 |
| 2027-07-10 | $680.12 | $659.72 | $700.52 |
| 2027-07-11 | $676.23 | $655.94 | $696.52 |
| 2027-07-12 | $679.98 | $659.58 | $700.38 |
| 2027-07-13 | $683.75 | $663.24 | $704.26 |
| 2027-07-14 | $681.01 | $660.58 | $701.44 |
| 2027-07-15 | $677.11 | $656.80 | $697.42 |
| 2027-07-16 | $677.85 | $657.52 | $698.19 |
| 2027-07-17 | $673.98 | $653.76 | $694.20 |
| 2027-07-18 | $670.12 | $650.02 | $690.22 |
| 2027-07-19 | $666.29 | $646.30 | $686.27 |
| 2027-07-20 | $666.77 | $646.76 | $686.77 |
| 2027-07-21 | $664.46 | $644.52 | $684.39 |
| 2027-07-22 | $668.14 | $648.10 | $688.19 |
| 2027-07-23 | $664.32 | $644.39 | $684.25 |
| 2027-07-24 | $667.20 | $647.19 | $687.22 |
| 2027-07-25 | $670.90 | $650.78 | $691.03 |
| 2027-07-26 | $667.07 | $647.05 | $687.08 |
| 2027-07-27 | $665.80 | $645.82 | $685.77 |
| 2027-07-28 | $669.49 | $649.41 | $689.58 |
| 2027-07-29 | $669.51 | $649.42 | $689.59 |
| 2027-07-30 | $673.22 | $653.02 | $693.42 |
| 2027-07-31 | $670.00 | $649.90 | $690.10 |
| 2027 August | |||
| 2027-08-01 | $673.72 | $653.51 | $693.93 |
| 2027-08-02 | $669.86 | $649.77 | $689.96 |
| 2027-08-03 | $673.58 | $653.37 | $693.79 |
| 2027-08-04 | $677.31 | $656.99 | $697.63 |
| 2027-08-05 | $674.59 | $654.36 | $694.83 |
| 2027-08-06 | $670.74 | $650.61 | $690.86 |
| 2027-08-07 | $671.47 | $651.33 | $691.62 |
| 2027-08-08 | $667.63 | $647.60 | $687.66 |
| 2027-08-09 | $663.81 | $643.90 | $683.73 |
| 2027-08-10 | $660.01 | $640.21 | $679.81 |
| 2027-08-11 | $660.49 | $640.67 | $680.30 |
| 2027-08-12 | $658.20 | $638.45 | $677.95 |
| 2027-08-13 | $661.85 | $642.00 | $681.71 |
| 2027-08-14 | $658.07 | $638.32 | $677.81 |
| 2027-08-15 | $660.92 | $641.09 | $680.75 |
| 2027-08-16 | $664.59 | $644.65 | $684.53 |
| 2027-08-17 | $660.79 | $640.96 | $680.61 |
| 2027-08-18 | $659.53 | $639.74 | $679.32 |
| 2027-08-19 | $663.19 | $643.29 | $683.08 |
| 2027-08-20 | $663.20 | $643.31 | $683.10 |
| 2027-08-21 | $666.88 | $646.88 | $686.89 |
| 2027-08-22 | $663.69 | $643.78 | $683.60 |
| 2027-08-23 | $667.37 | $647.35 | $687.40 |
| 2027-08-24 | $663.56 | $643.65 | $683.46 |
| 2027-08-25 | $667.24 | $647.22 | $687.25 |
| 2027-08-26 | $670.94 | $650.81 | $691.07 |
| 2027-08-27 | $668.24 | $648.20 | $688.29 |
| 2027-08-28 | $664.42 | $644.49 | $684.35 |
| 2027-08-29 | $665.15 | $645.20 | $685.11 |
| 2027-08-30 | $661.35 | $641.51 | $681.19 |
| 2027-08-31 | $657.56 | $637.84 | $677.29 |
| 2027 September | |||
| 2027-09-01 | $653.80 | $634.19 | $673.41 |
| 2027-09-02 | $654.27 | $634.64 | $673.90 |
| 2027-09-03 | $652.00 | $632.44 | $671.56 |
| 2027-09-04 | $655.62 | $635.95 | $675.29 |
| 2027-09-05 | $651.87 | $632.31 | $671.43 |
| 2027-09-06 | $654.70 | $635.06 | $674.34 |
| 2027-09-07 | $658.33 | $638.58 | $678.08 |
| 2027-09-08 | $654.56 | $634.93 | $674.20 |
| 2027-09-09 | $653.32 | $633.72 | $672.92 |
| 2027-09-10 | $656.95 | $637.24 | $676.65 |
| 2027-09-11 | $656.96 | $637.25 | $676.67 |
| 2027-09-12 | $660.60 | $640.79 | $680.42 |
| 2027-09-13 | $657.44 | $637.72 | $677.17 |
| 2027-09-14 | $661.09 | $641.26 | $680.92 |
| 2027-09-15 | $657.31 | $637.59 | $677.03 |
| 2027-09-16 | $660.95 | $641.13 | $680.78 |
| 2027-09-17 | $664.62 | $644.68 | $684.56 |
| 2027-09-18 | $661.95 | $642.09 | $681.81 |
| 2027-09-19 | $658.17 | $638.42 | $677.91 |
| 2027-09-20 | $658.89 | $639.12 | $678.66 |
| 2027-09-21 | $655.12 | $635.47 | $674.77 |
| 2027-09-22 | $651.37 | $631.83 | $670.91 |
| 2027-09-23 | $647.65 | $628.22 | $667.07 |
| 2027-09-24 | $648.11 | $628.67 | $667.56 |
| 2027-09-25 | $645.87 | $626.49 | $665.24 |
| 2027-09-26 | $649.45 | $629.97 | $668.93 |