Current UTISENSETF price: $895.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $851.43 | $825.89 | $876.97 |
| 2026-01-02 | $856.15 | $830.47 | $881.84 |
| 2026-01-03 | $856.17 | $830.49 | $881.86 |
| 2026-01-04 | $860.92 | $835.09 | $886.75 |
| 2026-01-05 | $856.80 | $831.10 | $882.51 |
| 2026-01-06 | $861.55 | $835.71 | $887.40 |
| 2026-01-07 | $856.63 | $830.93 | $882.32 |
| 2026-01-08 | $861.38 | $835.54 | $887.22 |
| 2026-01-09 | $866.15 | $840.17 | $892.14 |
| 2026-01-10 | $862.68 | $836.80 | $888.56 |
| 2026-01-11 | $857.74 | $832.01 | $883.47 |
| 2026-01-12 | $858.69 | $832.92 | $884.45 |
| 2026-01-13 | $853.77 | $828.16 | $879.39 |
| 2026-01-14 | $848.89 | $823.42 | $874.35 |
| 2026-01-15 | $844.03 | $818.71 | $869.35 |
| 2026-01-16 | $844.64 | $819.30 | $869.98 |
| 2026-01-17 | $841.71 | $816.46 | $866.96 |
| 2026-01-18 | $846.38 | $820.99 | $871.77 |
| 2026-01-19 | $841.54 | $816.29 | $866.79 |
| 2026-01-20 | $845.19 | $819.84 | $870.55 |
| 2026-01-21 | $849.88 | $824.38 | $875.38 |
| 2026-01-22 | $845.02 | $819.67 | $870.37 |
| 2026-01-23 | $843.41 | $818.11 | $868.72 |
| 2026-01-24 | $848.09 | $822.65 | $873.53 |
| 2026-01-25 | $848.11 | $822.67 | $873.55 |
| 2026-01-26 | $852.81 | $827.23 | $878.40 |
| 2026-01-27 | $848.74 | $823.27 | $874.20 |
| 2026-01-28 | $853.44 | $827.84 | $879.05 |
| 2026-01-29 | $848.56 | $823.10 | $874.02 |
| 2026-01-30 | $853.27 | $827.67 | $878.87 |
| 2026-01-31 | $858.00 | $832.26 | $883.74 |
| 2026 February | |||
| 2026-02-01 | $854.56 | $828.92 | $880.19 |
| 2026-02-02 | $849.67 | $824.18 | $875.16 |
| 2026-02-03 | $850.60 | $825.08 | $876.12 |
| 2026-02-04 | $845.73 | $820.36 | $871.11 |
| 2026-02-05 | $840.90 | $815.67 | $866.12 |
| 2026-02-06 | $836.09 | $811.00 | $861.17 |
| 2026-02-07 | $836.69 | $811.59 | $861.79 |
| 2026-02-08 | $833.79 | $808.78 | $858.80 |
| 2026-02-09 | $838.41 | $813.26 | $863.57 |
| 2026-02-10 | $833.62 | $808.61 | $858.63 |
| 2026-02-11 | $837.24 | $812.12 | $862.35 |
| 2026-02-12 | $841.88 | $816.62 | $867.14 |
| 2026-02-13 | $837.06 | $811.95 | $862.18 |
| 2026-02-14 | $835.47 | $810.41 | $860.54 |
| 2026-02-15 | $840.11 | $814.90 | $865.31 |
| 2026-02-16 | $840.13 | $814.92 | $865.33 |
| 2026-02-17 | $844.79 | $819.44 | $870.13 |
| 2026-02-18 | $840.75 | $815.52 | $865.97 |
| 2026-02-19 | $845.41 | $820.05 | $870.77 |
| 2026-02-20 | $840.57 | $815.36 | $865.79 |
| 2026-02-21 | $845.24 | $819.88 | $870.59 |
| 2026-02-22 | $849.92 | $824.43 | $875.42 |
| 2026-02-23 | $846.51 | $821.12 | $871.91 |
| 2026-02-24 | $841.67 | $816.42 | $866.92 |
| 2026-02-25 | $842.59 | $817.32 | $867.87 |
| 2026-02-26 | $837.77 | $812.64 | $862.91 |
| 2026-02-27 | $832.98 | $807.99 | $857.97 |
| 2026-02-28 | $828.21 | $803.37 | $853.06 |
| 2026 March | |||
| 2026-03-01 | $828.81 | $803.95 | $853.68 |
| 2026-03-02 | $825.94 | $801.16 | $850.72 |
| 2026-03-03 | $830.52 | $805.61 | $855.44 |
| 2026-03-04 | $825.77 | $801.00 | $850.54 |
| 2026-03-05 | $829.35 | $804.47 | $854.23 |
| 2026-03-06 | $833.95 | $808.94 | $858.97 |
| 2026-03-07 | $829.18 | $804.31 | $854.06 |
| 2026-03-08 | $827.61 | $802.78 | $852.44 |
| 2026-03-09 | $832.20 | $807.23 | $857.16 |
| 2026-03-10 | $832.22 | $807.25 | $857.18 |
| 2026-03-11 | $836.83 | $811.73 | $861.94 |
| 2026-03-12 | $832.83 | $807.85 | $857.82 |
| 2026-03-13 | $837.45 | $812.33 | $862.57 |
| 2026-03-14 | $832.66 | $807.68 | $857.64 |
| 2026-03-15 | $837.28 | $812.16 | $862.40 |
| 2026-03-16 | $841.92 | $816.66 | $867.18 |
| 2026-03-17 | $838.54 | $813.39 | $863.70 |
| 2026-03-18 | $833.74 | $808.73 | $858.76 |
| 2026-03-19 | $834.66 | $809.62 | $859.70 |
| 2026-03-20 | $829.89 | $804.99 | $854.78 |
| 2026-03-21 | $825.14 | $800.38 | $849.89 |
| 2026-03-22 | $820.42 | $795.81 | $845.03 |
| 2026-03-23 | $821.01 | $796.38 | $845.64 |
| 2026-03-24 | $818.16 | $793.62 | $842.71 |
| 2026-03-25 | $822.70 | $798.02 | $847.38 |
| 2026-03-26 | $818.00 | $793.46 | $842.54 |
| 2026-03-27 | $821.55 | $796.90 | $846.19 |
| 2026-03-28 | $826.10 | $801.32 | $850.89 |
| 2026-03-29 | $821.38 | $796.74 | $846.02 |
| 2026-03-30 | $819.82 | $795.22 | $844.41 |
| 2026-03-31 | $824.36 | $799.63 | $849.10 |
| 2026 April | |||
| 2026-04-01 | $824.38 | $799.65 | $849.11 |
| 2026-04-02 | $828.96 | $804.09 | $853.82 |
| 2026-04-03 | $824.99 | $800.24 | $849.74 |
| 2026-04-04 | $829.57 | $804.68 | $854.45 |
| 2026-04-05 | $824.82 | $800.08 | $849.57 |
| 2026-04-06 | $829.40 | $804.51 | $854.28 |
| 2026-04-07 | $834.00 | $808.98 | $859.02 |
| 2026-04-08 | $830.65 | $805.73 | $855.57 |
| 2026-04-09 | $825.90 | $801.12 | $850.67 |
| 2026-04-10 | $826.80 | $802.00 | $851.61 |
| 2026-04-11 | $822.07 | $797.41 | $846.74 |
| 2026-04-12 | $817.37 | $792.85 | $841.89 |
| 2026-04-13 | $812.69 | $788.31 | $837.07 |
| 2026-04-14 | $813.28 | $788.88 | $837.68 |
| 2026-04-15 | $810.46 | $786.15 | $834.78 |
| 2026-04-16 | $814.96 | $790.51 | $839.41 |
| 2026-04-17 | $810.29 | $785.99 | $834.60 |
| 2026-04-18 | $813.81 | $789.40 | $838.23 |
| 2026-04-19 | $818.33 | $793.78 | $842.88 |
| 2026-04-20 | $813.64 | $789.24 | $838.05 |
| 2026-04-21 | $812.10 | $787.74 | $836.46 |
| 2026-04-22 | $816.60 | $792.11 | $841.10 |
| 2026-04-23 | $816.62 | $792.12 | $841.12 |
| 2026-04-24 | $821.15 | $796.52 | $845.79 |
| 2026-04-25 | $817.22 | $792.71 | $841.74 |
| 2026-04-26 | $821.76 | $797.10 | $846.41 |
| 2026-04-27 | $817.06 | $792.54 | $841.57 |
| 2026-04-28 | $821.59 | $796.94 | $846.24 |
| 2026-04-29 | $826.14 | $801.36 | $850.93 |
| 2026-04-30 | $822.83 | $798.14 | $847.51 |
| 2026 May | |||
| 2026-05-01 | $818.12 | $793.58 | $842.66 |
| 2026-05-02 | $819.02 | $794.45 | $843.59 |
| 2026-05-03 | $814.33 | $789.90 | $838.76 |
| 2026-05-04 | $809.68 | $785.39 | $833.97 |
| 2026-05-05 | $805.04 | $780.89 | $829.19 |
| 2026-05-06 | $805.62 | $781.45 | $829.79 |
| 2026-05-07 | $802.83 | $778.75 | $826.92 |
| 2026-05-08 | $807.28 | $783.07 | $831.50 |
| 2026-05-09 | $802.67 | $778.59 | $826.75 |
| 2026-05-10 | $806.15 | $781.97 | $830.34 |
| 2026-05-11 | $810.62 | $786.30 | $834.94 |
| 2026-05-12 | $805.98 | $781.81 | $830.16 |
| 2026-05-13 | $804.45 | $780.32 | $828.59 |
| 2026-05-14 | $808.92 | $784.65 | $833.18 |
| 2026-05-15 | $808.93 | $784.67 | $833.20 |
| 2026-05-16 | $813.42 | $789.02 | $837.82 |
| 2026-05-17 | $809.53 | $785.24 | $833.82 |
| 2026-05-18 | $814.02 | $789.60 | $838.44 |
| 2026-05-19 | $809.36 | $785.08 | $833.64 |
| 2026-05-20 | $813.85 | $789.44 | $838.27 |
| 2026-05-21 | $818.37 | $793.82 | $842.92 |
| 2026-05-22 | $815.08 | $790.63 | $839.53 |
| 2026-05-23 | $810.42 | $786.11 | $834.73 |
| 2026-05-24 | $811.31 | $786.97 | $835.65 |
| 2026-05-25 | $806.67 | $782.47 | $830.87 |
| 2026-05-26 | $802.05 | $777.99 | $826.11 |
| 2026-05-27 | $797.46 | $773.54 | $821.39 |
| 2026-05-28 | $798.04 | $774.10 | $821.98 |
| 2026-05-29 | $795.27 | $771.42 | $819.13 |
| 2026-05-30 | $799.68 | $775.69 | $823.68 |
| 2026-05-31 | $795.11 | $771.26 | $818.96 |
| 2026 June | |||
| 2026-06-01 | $798.56 | $774.60 | $822.52 |
| 2026-06-02 | $802.99 | $778.90 | $827.08 |
| 2026-06-03 | $798.40 | $774.45 | $822.35 |
| 2026-06-04 | $796.88 | $772.97 | $820.79 |
| 2026-06-05 | $801.30 | $777.26 | $825.34 |
| 2026-06-06 | $801.32 | $777.28 | $825.36 |
| 2026-06-07 | $805.76 | $781.59 | $829.94 |
| 2026-06-08 | $801.91 | $777.85 | $825.97 |
| 2026-06-09 | $806.36 | $782.17 | $830.55 |
| 2026-06-10 | $801.74 | $777.69 | $825.80 |
| 2026-06-11 | $806.19 | $782.01 | $830.38 |
| 2026-06-12 | $810.66 | $786.34 | $834.98 |
| 2026-06-13 | $807.41 | $783.19 | $831.63 |
| 2026-06-14 | $802.79 | $778.71 | $826.87 |
| 2026-06-15 | $803.67 | $779.56 | $827.78 |
| 2026-06-16 | $799.07 | $775.10 | $823.05 |
| 2026-06-17 | $794.50 | $770.67 | $818.34 |
| 2026-06-18 | $789.96 | $766.26 | $813.66 |
| 2026-06-19 | $790.53 | $766.81 | $814.24 |
| 2026-06-20 | $787.79 | $764.15 | $811.42 |
| 2026-06-21 | $792.16 | $768.39 | $815.92 |
| 2026-06-22 | $787.62 | $764.00 | $811.25 |
| 2026-06-23 | $791.04 | $767.31 | $814.78 |
| 2026-06-24 | $795.43 | $771.57 | $819.29 |
| 2026-06-25 | $790.88 | $767.15 | $814.61 |
| 2026-06-26 | $789.38 | $765.70 | $813.06 |
| 2026-06-27 | $793.76 | $769.94 | $817.57 |
| 2026-06-28 | $793.77 | $769.96 | $817.59 |
| 2026-06-29 | $798.18 | $774.23 | $822.12 |
| 2026-06-30 | $794.36 | $770.53 | $818.19 |
| 2026 July | |||
| 2026-07-01 | $798.77 | $774.80 | $822.73 |
| 2026-07-02 | $794.20 | $770.37 | $818.02 |
| 2026-07-03 | $798.60 | $774.64 | $822.56 |
| 2026-07-04 | $803.03 | $778.94 | $827.12 |
| 2026-07-05 | $799.81 | $775.81 | $823.80 |
| 2026-07-06 | $795.23 | $771.37 | $819.09 |
| 2026-07-07 | $796.11 | $772.22 | $819.99 |
| 2026-07-08 | $791.55 | $767.80 | $815.30 |
| 2026-07-09 | $787.02 | $763.41 | $810.63 |
| 2026-07-10 | $782.52 | $759.04 | $806.00 |
| 2026-07-11 | $783.08 | $759.59 | $806.58 |
| 2026-07-12 | $780.37 | $756.96 | $803.78 |
| 2026-07-13 | $784.70 | $761.16 | $808.24 |
| 2026-07-14 | $780.21 | $756.80 | $803.62 |
| 2026-07-15 | $783.60 | $760.09 | $807.10 |
| 2026-07-16 | $787.94 | $764.30 | $811.58 |
| 2026-07-17 | $783.44 | $759.93 | $806.94 |
| 2026-07-18 | $781.95 | $758.49 | $805.41 |
| 2026-07-19 | $786.28 | $762.70 | $809.87 |
| 2026-07-20 | $786.30 | $762.71 | $809.89 |
| 2026-07-21 | $790.66 | $766.94 | $814.38 |
| 2026-07-22 | $786.88 | $763.28 | $810.49 |
| 2026-07-23 | $791.25 | $767.51 | $814.98 |
| 2026-07-24 | $786.72 | $763.12 | $810.32 |
| 2026-07-25 | $791.08 | $767.35 | $814.82 |
| 2026-07-26 | $795.47 | $771.61 | $819.34 |
| 2026-07-27 | $792.28 | $768.51 | $816.05 |
| 2026-07-28 | $787.75 | $764.11 | $811.38 |
| 2026-07-29 | $788.61 | $764.95 | $812.27 |
| 2026-07-30 | $784.10 | $760.58 | $807.62 |
| 2026-07-31 | $779.61 | $756.22 | $803.00 |
| 2026 August | |||
| 2026-08-01 | $775.15 | $751.90 | $798.41 |
| 2026-08-02 | $775.71 | $752.44 | $798.98 |
| 2026-08-03 | $773.02 | $749.83 | $796.21 |
| 2026-08-04 | $777.31 | $753.99 | $800.63 |
| 2026-08-05 | $772.86 | $749.68 | $796.05 |
| 2026-08-06 | $776.22 | $752.93 | $799.51 |
| 2026-08-07 | $780.53 | $757.11 | $803.94 |
| 2026-08-08 | $776.06 | $752.78 | $799.34 |
| 2026-08-09 | $774.59 | $751.35 | $797.82 |
| 2026-08-10 | $778.88 | $755.52 | $802.25 |
| 2026-08-11 | $778.90 | $755.53 | $802.27 |
| 2026-08-12 | $783.22 | $759.72 | $806.72 |
| 2026-08-13 | $779.47 | $756.09 | $802.86 |
| 2026-08-14 | $783.80 | $760.28 | $807.31 |
| 2026-08-15 | $779.31 | $755.93 | $802.69 |
| 2026-08-16 | $783.64 | $760.13 | $807.14 |
| 2026-08-17 | $787.98 | $764.34 | $811.62 |
| 2026-08-18 | $784.82 | $761.27 | $808.36 |
| 2026-08-19 | $780.33 | $756.92 | $803.74 |
| 2026-08-20 | $781.19 | $757.75 | $804.62 |
| 2026-08-21 | $776.72 | $753.42 | $800.02 |
| 2026-08-22 | $772.27 | $749.11 | $795.44 |
| 2026-08-23 | $767.86 | $744.82 | $790.89 |
| 2026-08-24 | $768.41 | $745.36 | $791.46 |
| 2026-08-25 | $765.75 | $742.77 | $788.72 |
| 2026-08-26 | $769.99 | $746.89 | $793.09 |
| 2026-08-27 | $765.59 | $742.62 | $788.56 |
| 2026-08-28 | $768.91 | $745.84 | $791.98 |
| 2026-08-29 | $773.18 | $749.98 | $796.37 |
| 2026-08-30 | $768.75 | $745.69 | $791.82 |
| 2026-08-31 | $767.29 | $744.27 | $790.31 |
| 2026 September | |||
| 2026-09-01 | $771.55 | $748.40 | $794.70 |
| 2026-09-02 | $771.57 | $748.42 | $794.71 |
| 2026-09-03 | $775.85 | $752.57 | $799.12 |
| 2026-09-04 | $772.14 | $748.97 | $795.30 |
| 2026-09-05 | $776.42 | $753.13 | $799.71 |
| 2026-09-06 | $771.98 | $748.82 | $795.14 |
| 2026-09-07 | $776.26 | $752.97 | $799.55 |
| 2026-09-08 | $780.56 | $757.15 | $803.98 |
| 2026-09-09 | $777.43 | $754.11 | $800.75 |
| 2026-09-10 | $772.98 | $749.79 | $796.17 |
| 2026-09-11 | $773.83 | $750.62 | $797.05 |
| 2026-09-12 | $769.41 | $746.32 | $792.49 |
| 2026-09-13 | $765.00 | $742.05 | $787.95 |
| 2026-09-14 | $760.63 | $737.81 | $783.45 |
| 2026-09-15 | $761.17 | $738.34 | $784.01 |
| 2026-09-16 | $758.54 | $735.78 | $781.29 |
| 2026-09-17 | $762.74 | $739.86 | $785.63 |
| 2026-09-18 | $758.38 | $735.63 | $781.13 |
| 2026-09-19 | $761.67 | $738.82 | $784.52 |
| 2026-09-20 | $765.90 | $742.92 | $788.88 |
| 2026-09-21 | $761.52 | $738.67 | $784.36 |
| 2026-09-22 | $760.07 | $737.27 | $782.87 |
| 2026-09-23 | $764.29 | $741.36 | $787.21 |
| 2026-09-24 | $764.30 | $741.37 | $787.23 |
| 2026-09-25 | $768.54 | $745.49 | $791.60 |
| 2026-09-26 | $764.87 | $741.92 | $787.81 |