Current UTISENSETF price: $895.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $627.08 | $608.26 | $645.89 |
| 2028-01-02 | $630.55 | $611.64 | $649.47 |
| 2028-01-03 | $626.95 | $608.14 | $645.75 |
| 2028-01-04 | $630.42 | $611.51 | $649.34 |
| 2028-01-05 | $633.92 | $614.90 | $652.94 |
| 2028-01-06 | $631.38 | $612.43 | $650.32 |
| 2028-01-07 | $627.76 | $608.93 | $646.60 |
| 2028-01-08 | $628.45 | $609.60 | $647.31 |
| 2028-01-09 | $624.86 | $606.11 | $643.60 |
| 2028-01-10 | $621.28 | $602.64 | $639.92 |
| 2028-01-11 | $617.73 | $599.20 | $636.26 |
| 2028-01-12 | $618.17 | $599.63 | $636.72 |
| 2028-01-13 | $616.03 | $597.55 | $634.51 |
| 2028-01-14 | $619.45 | $600.87 | $638.03 |
| 2028-01-15 | $615.90 | $597.43 | $634.38 |
| 2028-01-16 | $618.58 | $600.02 | $637.14 |
| 2028-01-17 | $622.01 | $603.35 | $640.67 |
| 2028-01-18 | $618.45 | $599.90 | $637.00 |
| 2028-01-19 | $617.28 | $598.76 | $635.79 |
| 2028-01-20 | $620.70 | $602.08 | $639.32 |
| 2028-01-21 | $620.71 | $602.09 | $639.34 |
| 2028-01-22 | $624.16 | $605.43 | $642.88 |
| 2028-01-23 | $621.17 | $602.54 | $639.81 |
| 2028-01-24 | $624.62 | $605.88 | $643.36 |
| 2028-01-25 | $621.04 | $602.41 | $639.68 |
| 2028-01-26 | $624.49 | $605.75 | $643.22 |
| 2028-01-27 | $627.95 | $609.11 | $646.79 |
| 2028-01-28 | $625.43 | $606.67 | $644.19 |
| 2028-01-29 | $621.85 | $603.20 | $640.51 |
| 2028-01-30 | $622.54 | $603.86 | $641.21 |
| 2028-01-31 | $618.98 | $600.41 | $637.54 |
| 2028 February | |||
| 2028-02-01 | $615.43 | $596.97 | $633.90 |
| 2028-02-02 | $611.91 | $593.56 | $630.27 |
| 2028-02-03 | $612.35 | $593.98 | $630.72 |
| 2028-02-04 | $610.23 | $591.93 | $628.54 |
| 2028-02-05 | $613.62 | $595.21 | $632.03 |
| 2028-02-06 | $610.11 | $591.80 | $628.41 |
| 2028-02-07 | $612.76 | $594.37 | $631.14 |
| 2028-02-08 | $616.15 | $597.67 | $634.64 |
| 2028-02-09 | $612.63 | $594.25 | $631.01 |
| 2028-02-10 | $611.47 | $593.12 | $629.81 |
| 2028-02-11 | $614.86 | $596.41 | $633.30 |
| 2028-02-12 | $614.87 | $596.42 | $633.32 |
| 2028-02-13 | $618.28 | $599.73 | $636.83 |
| 2028-02-14 | $615.32 | $596.86 | $633.78 |
| 2028-02-15 | $618.74 | $600.17 | $637.30 |
| 2028-02-16 | $615.20 | $596.74 | $633.65 |
| 2028-02-17 | $618.61 | $600.05 | $637.17 |
| 2028-02-18 | $622.04 | $603.38 | $640.70 |
| 2028-02-19 | $619.54 | $600.96 | $638.13 |
| 2028-02-20 | $616.00 | $597.52 | $634.48 |
| 2028-02-21 | $616.68 | $598.18 | $635.18 |
| 2028-02-22 | $613.15 | $594.75 | $631.54 |
| 2028-02-23 | $609.64 | $591.35 | $627.93 |
| 2028-02-24 | $606.15 | $587.97 | $624.34 |
| 2028-02-25 | $606.59 | $588.39 | $624.79 |
| 2028-02-26 | $604.49 | $586.35 | $622.62 |
| 2028-02-27 | $607.84 | $589.61 | $626.08 |
| 2028-02-28 | $604.36 | $586.23 | $622.49 |
| 2028-02-29 | $606.99 | $588.78 | $625.20 |
| 2028 March | |||
| 2028-03-01 | $610.35 | $592.04 | $628.66 |
| 2028-03-02 | $606.86 | $588.66 | $625.07 |
| 2028-03-03 | $605.71 | $587.54 | $623.88 |
| 2028-03-04 | $609.07 | $590.80 | $627.34 |
| 2028-03-05 | $609.08 | $590.81 | $627.35 |
| 2028-03-06 | $612.46 | $594.09 | $630.83 |
| 2028-03-07 | $609.53 | $591.25 | $627.82 |
| 2028-03-08 | $612.91 | $594.52 | $631.30 |
| 2028-03-09 | $609.41 | $591.12 | $627.69 |
| 2028-03-10 | $612.79 | $594.40 | $631.17 |
| 2028-03-11 | $616.18 | $597.70 | $634.67 |
| 2028-03-12 | $613.71 | $595.30 | $632.12 |
| 2028-03-13 | $610.20 | $591.89 | $628.51 |
| 2028-03-14 | $610.87 | $592.54 | $629.20 |
| 2028-03-15 | $607.38 | $589.15 | $625.60 |
| 2028-03-16 | $603.90 | $585.78 | $622.02 |
| 2028-03-17 | $600.45 | $582.43 | $618.46 |
| 2028-03-18 | $600.88 | $582.85 | $618.90 |
| 2028-03-19 | $598.80 | $580.83 | $616.76 |
| 2028-03-20 | $602.12 | $584.05 | $620.18 |
| 2028-03-21 | $598.67 | $580.71 | $616.63 |
| 2028-03-22 | $601.27 | $583.23 | $619.31 |
| 2028-03-23 | $604.61 | $586.47 | $622.75 |
| 2028-03-24 | $601.15 | $583.11 | $619.18 |
| 2028-03-25 | $600.01 | $582.01 | $618.01 |
| 2028-03-26 | $603.33 | $585.23 | $621.43 |
| 2028-03-27 | $603.35 | $585.25 | $621.45 |
| 2028-03-28 | $606.69 | $588.49 | $624.90 |
| 2028-03-29 | $603.79 | $585.68 | $621.91 |
| 2028-03-30 | $607.14 | $588.93 | $625.36 |
| 2028-03-31 | $603.67 | $585.56 | $621.78 |
| 2028 April | |||
| 2028-04-01 | $607.02 | $588.81 | $625.23 |
| 2028-04-02 | $610.38 | $592.07 | $628.70 |
| 2028-04-03 | $607.93 | $589.70 | $626.17 |
| 2028-04-04 | $604.46 | $586.32 | $622.59 |
| 2028-04-05 | $605.12 | $586.97 | $623.27 |
| 2028-04-06 | $601.66 | $583.61 | $619.71 |
| 2028-04-07 | $598.22 | $580.27 | $616.16 |
| 2028-04-08 | $594.79 | $576.95 | $612.64 |
| 2028-04-09 | $595.22 | $577.37 | $613.08 |
| 2028-04-10 | $593.16 | $575.36 | $610.95 |
| 2028-04-11 | $596.45 | $578.56 | $614.34 |
| 2028-04-12 | $593.04 | $575.25 | $610.83 |
| 2028-04-13 | $595.61 | $577.74 | $613.48 |
| 2028-04-14 | $598.92 | $580.95 | $616.88 |
| 2028-04-15 | $595.49 | $577.62 | $613.35 |
| 2028-04-16 | $594.36 | $576.53 | $612.19 |
| 2028-04-17 | $597.65 | $579.72 | $615.58 |
| 2028-04-18 | $597.67 | $579.74 | $615.60 |
| 2028-04-19 | $600.98 | $582.95 | $619.01 |
| 2028-04-20 | $598.11 | $580.17 | $616.05 |
| 2028-04-21 | $601.43 | $583.38 | $619.47 |
| 2028-04-22 | $597.99 | $580.05 | $615.92 |
| 2028-04-23 | $601.30 | $583.26 | $619.34 |
| 2028-04-24 | $604.64 | $586.50 | $622.78 |
| 2028-04-25 | $602.21 | $584.14 | $620.28 |
| 2028-04-26 | $598.76 | $580.80 | $616.73 |
| 2028-04-27 | $599.42 | $581.44 | $617.41 |
| 2028-04-28 | $595.99 | $578.11 | $613.87 |
| 2028-04-29 | $592.58 | $574.81 | $610.36 |
| 2028-04-30 | $589.19 | $571.52 | $606.87 |
| 2028 May | |||
| 2028-05-01 | $589.62 | $571.93 | $607.31 |
| 2028-05-02 | $587.58 | $569.95 | $605.20 |
| 2028-05-03 | $590.83 | $573.11 | $608.56 |
| 2028-05-04 | $587.45 | $569.83 | $605.08 |
| 2028-05-05 | $590.00 | $572.30 | $607.70 |
| 2028-05-06 | $593.28 | $575.48 | $611.08 |
| 2028-05-07 | $589.88 | $572.19 | $607.58 |
| 2028-05-08 | $588.76 | $571.10 | $606.43 |
| 2028-05-09 | $592.03 | $574.27 | $609.79 |
| 2028-05-10 | $592.04 | $574.28 | $609.80 |
| 2028-05-11 | $595.33 | $577.47 | $613.18 |
| 2028-05-12 | $592.48 | $574.70 | $610.25 |
| 2028-05-13 | $595.76 | $577.89 | $613.64 |
| 2028-05-14 | $592.36 | $574.59 | $610.13 |
| 2028-05-15 | $595.64 | $577.77 | $613.51 |
| 2028-05-16 | $598.95 | $580.98 | $616.91 |
| 2028-05-17 | $596.54 | $578.64 | $614.44 |
| 2028-05-18 | $593.13 | $575.33 | $610.92 |
| 2028-05-19 | $593.78 | $575.97 | $611.59 |
| 2028-05-20 | $590.38 | $572.67 | $608.09 |
| 2028-05-21 | $587.01 | $569.39 | $604.62 |
| 2028-05-22 | $583.65 | $566.14 | $601.16 |
| 2028-05-23 | $584.07 | $566.55 | $601.59 |
| 2028-05-24 | $582.04 | $564.58 | $599.51 |
| 2028-05-25 | $585.27 | $567.71 | $602.83 |
| 2028-05-26 | $581.92 | $564.47 | $599.38 |
| 2028-05-27 | $584.45 | $566.92 | $601.98 |
| 2028-05-28 | $587.69 | $570.06 | $605.32 |
| 2028-05-29 | $584.33 | $566.80 | $601.86 |
| 2028-05-30 | $583.22 | $565.72 | $600.72 |
| 2028-05-31 | $586.45 | $568.86 | $604.05 |
| 2028 June | |||
| 2028-06-01 | $586.47 | $568.87 | $604.06 |
| 2028-06-02 | $589.72 | $572.03 | $607.41 |
| 2028-06-03 | $586.90 | $569.29 | $604.51 |
| 2028-06-04 | $590.16 | $572.45 | $607.86 |
| 2028-06-05 | $586.78 | $569.18 | $604.38 |
| 2028-06-06 | $590.03 | $572.33 | $607.73 |
| 2028-06-07 | $593.31 | $575.51 | $611.11 |
| 2028-06-08 | $590.92 | $573.20 | $608.65 |
| 2028-06-09 | $587.54 | $569.92 | $605.17 |
| 2028-06-10 | $588.19 | $570.54 | $605.84 |
| 2028-06-11 | $584.82 | $567.28 | $602.37 |
| 2028-06-12 | $581.48 | $564.03 | $598.92 |
| 2028-06-13 | $578.15 | $560.81 | $595.50 |
| 2028-06-14 | $578.57 | $561.21 | $595.93 |
| 2028-06-15 | $576.56 | $559.27 | $593.86 |
| 2028-06-16 | $579.76 | $562.37 | $597.16 |
| 2028-06-17 | $576.45 | $559.15 | $593.74 |
| 2028-06-18 | $578.95 | $561.58 | $596.32 |
| 2028-06-19 | $582.16 | $564.69 | $599.62 |
| 2028-06-20 | $578.83 | $561.46 | $596.19 |
| 2028-06-21 | $577.73 | $560.40 | $595.06 |
| 2028-06-22 | $580.93 | $563.51 | $598.36 |
| 2028-06-23 | $580.95 | $563.52 | $598.37 |
| 2028-06-24 | $584.17 | $566.64 | $601.69 |
| 2028-06-25 | $581.38 | $563.93 | $598.82 |
| 2028-06-26 | $584.60 | $567.06 | $602.14 |
| 2028-06-27 | $581.26 | $563.82 | $598.69 |
| 2028-06-28 | $584.48 | $566.94 | $602.01 |
| 2028-06-29 | $587.72 | $570.09 | $605.35 |
| 2028-06-30 | $585.36 | $567.80 | $602.92 |
| 2028 July | |||
| 2028-07-01 | $582.01 | $564.55 | $599.47 |
| 2028-07-02 | $582.65 | $565.17 | $600.13 |
| 2028-07-03 | $579.32 | $561.94 | $596.70 |
| 2028-07-04 | $576.00 | $558.72 | $593.28 |
| 2028-07-05 | $572.71 | $555.53 | $589.89 |
| 2028-07-06 | $573.12 | $555.93 | $590.32 |
| 2028-07-07 | $571.14 | $554.00 | $588.27 |
| 2028-07-08 | $574.30 | $557.08 | $591.53 |
| 2028-07-09 | $571.02 | $553.89 | $588.15 |
| 2028-07-10 | $573.50 | $556.29 | $590.70 |
| 2028-07-11 | $576.68 | $559.38 | $593.98 |
| 2028-07-12 | $573.38 | $556.18 | $590.58 |
| 2028-07-13 | $572.29 | $555.12 | $589.46 |
| 2028-07-14 | $575.46 | $558.20 | $592.73 |
| 2028-07-15 | $575.48 | $558.21 | $592.74 |
| 2028-07-16 | $578.67 | $561.31 | $596.03 |
| 2028-07-17 | $575.90 | $558.62 | $593.18 |
| 2028-07-18 | $579.10 | $561.72 | $596.47 |
| 2028-07-19 | $575.78 | $558.51 | $593.06 |
| 2028-07-20 | $578.98 | $561.61 | $596.35 |
| 2028-07-21 | $582.19 | $564.72 | $599.65 |
| 2028-07-22 | $579.85 | $562.46 | $597.25 |
| 2028-07-23 | $576.53 | $559.24 | $593.83 |
| 2028-07-24 | $577.17 | $559.85 | $594.48 |
| 2028-07-25 | $573.87 | $556.65 | $591.08 |
| 2028-07-26 | $570.58 | $553.46 | $587.70 |
| 2028-07-27 | $567.32 | $550.30 | $584.34 |
| 2028-07-28 | $567.73 | $550.69 | $584.76 |
| 2028-07-29 | $565.76 | $548.79 | $582.73 |
| 2028-07-30 | $568.90 | $551.83 | $585.96 |
| 2028-07-31 | $565.64 | $548.67 | $582.61 |
| 2028 August | |||
| 2028-08-01 | $568.10 | $551.06 | $585.14 |
| 2028-08-02 | $571.25 | $554.11 | $588.39 |
| 2028-08-03 | $567.98 | $550.94 | $585.02 |
| 2028-08-04 | $566.90 | $549.90 | $583.91 |
| 2028-08-05 | $570.05 | $552.95 | $587.15 |
| 2028-08-06 | $570.06 | $552.96 | $587.16 |
| 2028-08-07 | $573.22 | $556.02 | $590.42 |
| 2028-08-08 | $570.48 | $553.37 | $587.59 |
| 2028-08-09 | $573.64 | $556.44 | $590.85 |
| 2028-08-10 | $570.36 | $553.25 | $587.47 |
| 2028-08-11 | $573.53 | $556.32 | $590.73 |
| 2028-08-12 | $576.71 | $559.41 | $594.01 |
| 2028-08-13 | $574.39 | $557.16 | $591.62 |
| 2028-08-14 | $571.11 | $553.97 | $588.24 |
| 2028-08-15 | $571.73 | $554.58 | $588.89 |
| 2028-08-16 | $568.46 | $551.41 | $585.52 |
| 2028-08-17 | $565.21 | $548.25 | $582.17 |
| 2028-08-18 | $561.98 | $545.12 | $578.84 |
| 2028-08-19 | $562.38 | $545.51 | $579.25 |
| 2028-08-20 | $560.43 | $543.62 | $577.25 |
| 2028-08-21 | $563.54 | $546.64 | $580.45 |
| 2028-08-22 | $560.32 | $543.51 | $577.13 |
| 2028-08-23 | $562.75 | $545.87 | $579.63 |
| 2028-08-24 | $565.87 | $548.90 | $582.85 |
| 2028-08-25 | $562.63 | $545.76 | $579.51 |
| 2028-08-26 | $561.57 | $544.72 | $578.41 |
| 2028-08-27 | $564.68 | $547.74 | $581.62 |
| 2028-08-28 | $564.69 | $547.75 | $581.63 |
| 2028-08-29 | $567.83 | $550.79 | $584.86 |
| 2028-08-30 | $565.11 | $548.16 | $582.06 |
| 2028-08-31 | $568.24 | $551.20 | $585.29 |
| 2028 September | |||
| 2028-09-01 | $564.99 | $548.04 | $581.94 |
| 2028-09-02 | $568.13 | $551.08 | $585.17 |
| 2028-09-03 | $571.28 | $554.14 | $588.42 |
| 2028-09-04 | $568.98 | $551.92 | $586.05 |
| 2028-09-05 | $565.73 | $548.76 | $582.70 |
| 2028-09-06 | $566.35 | $549.36 | $583.34 |
| 2028-09-07 | $563.11 | $546.22 | $580.00 |
| 2028-09-08 | $559.89 | $543.09 | $576.69 |
| 2028-09-09 | $556.69 | $539.99 | $573.39 |
| 2028-09-10 | $557.09 | $540.37 | $573.80 |
| 2028-09-11 | $555.16 | $538.50 | $571.81 |
| 2028-09-12 | $558.24 | $541.49 | $574.98 |
| 2028-09-13 | $555.04 | $538.39 | $571.69 |
| 2028-09-14 | $557.45 | $540.73 | $574.18 |
| 2028-09-15 | $560.54 | $543.73 | $577.36 |
| 2028-09-16 | $557.34 | $540.62 | $574.06 |
| 2028-09-17 | $556.28 | $539.59 | $572.97 |
| 2028-09-18 | $559.36 | $542.58 | $576.15 |
| 2028-09-19 | $559.38 | $542.60 | $576.16 |
| 2028-09-20 | $562.48 | $545.61 | $579.35 |
| 2028-09-21 | $559.79 | $543.00 | $576.58 |
| 2028-09-22 | $562.89 | $546.01 | $579.78 |
| 2028-09-23 | $559.67 | $542.88 | $576.46 |
| 2028-09-24 | $562.78 | $545.90 | $579.66 |
| 2028-09-25 | $565.90 | $548.92 | $582.88 |