Current UTISENSETF price: $895.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $462.09 | $448.23 | $475.95 |
| 2030-01-02 | $459.45 | $445.66 | $473.23 |
| 2030-01-03 | $459.95 | $446.15 | $473.75 |
| 2030-01-04 | $457.32 | $443.60 | $471.04 |
| 2030-01-05 | $454.70 | $441.06 | $468.34 |
| 2030-01-06 | $452.10 | $438.54 | $465.67 |
| 2030-01-07 | $452.43 | $438.86 | $466.00 |
| 2030-01-08 | $450.86 | $437.33 | $464.39 |
| 2030-01-09 | $453.36 | $439.76 | $466.96 |
| 2030-01-10 | $450.77 | $437.24 | $464.29 |
| 2030-01-11 | $452.72 | $439.14 | $466.31 |
| 2030-01-12 | $455.24 | $441.58 | $468.89 |
| 2030-01-13 | $452.63 | $439.05 | $466.21 |
| 2030-01-14 | $451.77 | $438.22 | $465.32 |
| 2030-01-15 | $454.28 | $440.65 | $467.91 |
| 2030-01-16 | $454.29 | $440.66 | $467.92 |
| 2030-01-17 | $456.81 | $443.10 | $470.51 |
| 2030-01-18 | $454.62 | $440.98 | $468.26 |
| 2030-01-19 | $457.14 | $443.43 | $470.86 |
| 2030-01-20 | $454.53 | $440.89 | $468.16 |
| 2030-01-21 | $457.05 | $443.34 | $470.76 |
| 2030-01-22 | $459.58 | $445.80 | $473.37 |
| 2030-01-23 | $457.74 | $444.01 | $471.47 |
| 2030-01-24 | $455.12 | $441.47 | $468.77 |
| 2030-01-25 | $455.62 | $441.95 | $469.29 |
| 2030-01-26 | $453.01 | $439.42 | $466.60 |
| 2030-01-27 | $450.42 | $436.91 | $463.94 |
| 2030-01-28 | $447.85 | $434.41 | $461.28 |
| 2030-01-29 | $448.17 | $434.72 | $461.61 |
| 2030-01-30 | $446.62 | $433.22 | $460.01 |
| 2030-01-31 | $449.09 | $435.62 | $462.57 |
| 2030 February | |||
| 2030-02-01 | $446.52 | $433.13 | $459.92 |
| 2030-02-02 | $448.46 | $435.01 | $461.92 |
| 2030-02-03 | $450.95 | $437.42 | $464.48 |
| 2030-02-04 | $448.37 | $434.92 | $461.82 |
| 2030-02-05 | $447.52 | $434.09 | $460.94 |
| 2030-02-06 | $450.00 | $436.50 | $463.50 |
| 2030-02-07 | $450.01 | $436.51 | $463.51 |
| 2030-02-08 | $452.51 | $438.93 | $466.08 |
| 2030-02-09 | $450.34 | $436.83 | $463.85 |
| 2030-02-10 | $452.84 | $439.25 | $466.43 |
| 2030-02-11 | $450.25 | $436.74 | $463.76 |
| 2030-02-12 | $452.75 | $439.16 | $466.33 |
| 2030-02-13 | $455.26 | $441.60 | $468.92 |
| 2030-02-14 | $453.43 | $439.83 | $467.03 |
| 2030-02-15 | $450.84 | $437.31 | $464.36 |
| 2030-02-16 | $451.33 | $437.79 | $464.87 |
| 2030-02-17 | $448.75 | $435.29 | $462.21 |
| 2030-02-18 | $446.18 | $432.80 | $459.57 |
| 2030-02-19 | $443.63 | $430.32 | $456.94 |
| 2030-02-20 | $443.95 | $430.63 | $457.27 |
| 2030-02-21 | $442.41 | $429.14 | $455.68 |
| 2030-02-22 | $444.87 | $431.52 | $458.21 |
| 2030-02-23 | $442.32 | $429.05 | $455.59 |
| 2030-02-24 | $444.24 | $430.91 | $457.57 |
| 2030-02-25 | $446.70 | $433.30 | $460.11 |
| 2030-02-26 | $444.15 | $430.82 | $457.47 |
| 2030-02-27 | $443.31 | $430.01 | $456.60 |
| 2030-02-28 | $445.76 | $432.39 | $459.14 |
| 2030 March | |||
| 2030-03-01 | $445.77 | $432.40 | $459.15 |
| 2030-03-02 | $448.25 | $434.80 | $461.69 |
| 2030-03-03 | $446.10 | $432.72 | $459.49 |
| 2030-03-04 | $448.58 | $435.12 | $462.03 |
| 2030-03-05 | $446.01 | $432.63 | $459.39 |
| 2030-03-06 | $448.48 | $435.03 | $461.94 |
| 2030-03-07 | $450.97 | $437.44 | $464.50 |
| 2030-03-08 | $449.16 | $435.69 | $462.64 |
| 2030-03-09 | $446.59 | $433.19 | $459.99 |
| 2030-03-10 | $447.08 | $433.67 | $460.50 |
| 2030-03-11 | $444.53 | $431.19 | $457.86 |
| 2030-03-12 | $441.98 | $428.72 | $455.24 |
| 2030-03-13 | $439.45 | $426.27 | $452.64 |
| 2030-03-14 | $439.77 | $426.58 | $452.96 |
| 2030-03-15 | $438.25 | $425.10 | $451.39 |
| 2030-03-16 | $440.68 | $427.46 | $453.90 |
| 2030-03-17 | $438.16 | $425.01 | $451.30 |
| 2030-03-18 | $440.06 | $426.86 | $453.26 |
| 2030-03-19 | $442.50 | $429.22 | $455.77 |
| 2030-03-20 | $439.97 | $426.77 | $453.17 |
| 2030-03-21 | $439.13 | $425.96 | $452.31 |
| 2030-03-22 | $441.57 | $428.32 | $454.81 |
| 2030-03-23 | $441.58 | $428.33 | $454.82 |
| 2030-03-24 | $444.03 | $430.71 | $457.35 |
| 2030-03-25 | $441.90 | $428.65 | $455.16 |
| 2030-03-26 | $444.35 | $431.02 | $457.68 |
| 2030-03-27 | $441.81 | $428.56 | $455.07 |
| 2030-03-28 | $444.26 | $430.93 | $457.59 |
| 2030-03-29 | $446.73 | $433.32 | $460.13 |
| 2030-03-30 | $444.93 | $431.59 | $458.28 |
| 2030-03-31 | $442.39 | $429.12 | $455.66 |
| 2030 April | |||
| 2030-04-01 | $442.87 | $429.59 | $456.16 |
| 2030-04-02 | $440.34 | $427.13 | $453.55 |
| 2030-04-03 | $437.82 | $424.69 | $450.96 |
| 2030-04-04 | $435.32 | $422.26 | $448.38 |
| 2030-04-05 | $435.63 | $422.56 | $448.70 |
| 2030-04-06 | $434.12 | $421.10 | $447.14 |
| 2030-04-07 | $436.53 | $423.43 | $449.62 |
| 2030-04-08 | $434.03 | $421.01 | $447.05 |
| 2030-04-09 | $435.92 | $422.84 | $448.99 |
| 2030-04-10 | $438.33 | $425.18 | $451.48 |
| 2030-04-11 | $435.83 | $422.75 | $448.90 |
| 2030-04-12 | $435.00 | $421.95 | $448.05 |
| 2030-04-13 | $437.41 | $424.29 | $450.53 |
| 2030-04-14 | $437.42 | $424.30 | $450.54 |
| 2030-04-15 | $439.85 | $426.65 | $453.04 |
| 2030-04-16 | $437.74 | $424.61 | $450.88 |
| 2030-04-17 | $440.17 | $426.97 | $453.38 |
| 2030-04-18 | $437.65 | $424.52 | $450.78 |
| 2030-04-19 | $440.08 | $426.88 | $453.28 |
| 2030-04-20 | $442.52 | $429.25 | $455.80 |
| 2030-04-21 | $440.74 | $427.52 | $453.97 |
| 2030-04-22 | $438.22 | $425.08 | $451.37 |
| 2030-04-23 | $438.70 | $425.54 | $451.87 |
| 2030-04-24 | $436.19 | $423.11 | $449.28 |
| 2030-04-25 | $433.70 | $420.69 | $446.71 |
| 2030-04-26 | $431.22 | $418.28 | $444.15 |
| 2030-04-27 | $431.53 | $418.58 | $444.47 |
| 2030-04-28 | $430.03 | $417.13 | $442.93 |
| 2030-04-29 | $432.42 | $419.45 | $445.39 |
| 2030-04-30 | $429.95 | $417.05 | $442.84 |
| 2030 May | |||
| 2030-05-01 | $431.81 | $418.86 | $444.77 |
| 2030-05-02 | $434.21 | $421.18 | $447.23 |
| 2030-05-03 | $431.72 | $418.77 | $444.67 |
| 2030-05-04 | $430.90 | $417.98 | $443.83 |
| 2030-05-05 | $433.29 | $420.29 | $446.29 |
| 2030-05-06 | $433.30 | $420.30 | $446.30 |
| 2030-05-07 | $435.71 | $422.63 | $448.78 |
| 2030-05-08 | $433.62 | $420.61 | $446.63 |
| 2030-05-09 | $436.03 | $422.95 | $449.11 |
| 2030-05-10 | $433.53 | $420.53 | $446.54 |
| 2030-05-11 | $435.94 | $422.86 | $449.02 |
| 2030-05-12 | $438.35 | $425.20 | $451.51 |
| 2030-05-13 | $436.60 | $423.50 | $449.69 |
| 2030-05-14 | $434.10 | $421.07 | $447.12 |
| 2030-05-15 | $434.57 | $421.54 | $447.61 |
| 2030-05-16 | $432.09 | $419.13 | $445.05 |
| 2030-05-17 | $429.62 | $416.73 | $442.50 |
| 2030-05-18 | $427.16 | $414.34 | $439.97 |
| 2030-05-19 | $427.47 | $414.64 | $440.29 |
| 2030-05-20 | $425.99 | $413.21 | $438.76 |
| 2030-05-21 | $428.35 | $415.50 | $441.20 |
| 2030-05-22 | $425.90 | $413.12 | $438.67 |
| 2030-05-23 | $427.75 | $414.91 | $440.58 |
| 2030-05-24 | $430.12 | $417.22 | $443.02 |
| 2030-05-25 | $427.66 | $414.83 | $440.49 |
| 2030-05-26 | $426.85 | $414.04 | $439.65 |
| 2030-05-27 | $429.21 | $416.34 | $442.09 |
| 2030-05-28 | $429.22 | $416.35 | $442.10 |
| 2030-05-29 | $431.60 | $418.66 | $444.55 |
| 2030-05-30 | $429.54 | $416.65 | $442.43 |
| 2030-05-31 | $431.92 | $418.96 | $444.88 |
| 2030 June | |||
| 2030-06-01 | $429.45 | $416.57 | $442.33 |
| 2030-06-02 | $431.83 | $418.88 | $444.79 |
| 2030-06-03 | $434.23 | $421.20 | $447.26 |
| 2030-06-04 | $432.49 | $419.51 | $445.46 |
| 2030-06-05 | $430.01 | $417.11 | $442.91 |
| 2030-06-06 | $430.48 | $417.57 | $443.40 |
| 2030-06-07 | $428.02 | $415.18 | $440.86 |
| 2030-06-08 | $425.57 | $412.80 | $438.34 |
| 2030-06-09 | $423.14 | $410.44 | $435.83 |
| 2030-06-10 | $423.44 | $410.74 | $436.15 |
| 2030-06-11 | $421.97 | $409.32 | $434.63 |
| 2030-06-12 | $424.32 | $411.59 | $437.04 |
| 2030-06-13 | $421.89 | $409.23 | $434.54 |
| 2030-06-14 | $423.72 | $411.01 | $436.43 |
| 2030-06-15 | $426.07 | $413.29 | $438.85 |
| 2030-06-16 | $423.63 | $410.92 | $436.34 |
| 2030-06-17 | $422.83 | $410.14 | $435.51 |
| 2030-06-18 | $425.17 | $412.42 | $437.93 |
| 2030-06-19 | $425.18 | $412.43 | $437.94 |
| 2030-06-20 | $427.54 | $414.71 | $440.37 |
| 2030-06-21 | $425.50 | $412.73 | $438.26 |
| 2030-06-22 | $427.86 | $415.02 | $440.69 |
| 2030-06-23 | $425.41 | $412.65 | $438.17 |
| 2030-06-24 | $427.77 | $414.93 | $440.60 |
| 2030-06-25 | $430.14 | $417.24 | $443.04 |
| 2030-06-26 | $428.41 | $415.56 | $441.27 |
| 2030-06-27 | $425.96 | $413.18 | $438.74 |
| 2030-06-28 | $426.43 | $413.64 | $439.22 |
| 2030-06-29 | $423.99 | $411.27 | $436.71 |
| 2030-06-30 | $421.57 | $408.92 | $434.21 |
| 2030 July | |||
| 2030-07-01 | $419.15 | $406.58 | $431.73 |
| 2030-07-02 | $419.46 | $406.87 | $432.04 |
| 2030-07-03 | $418.00 | $405.46 | $430.54 |
| 2030-07-04 | $420.32 | $407.71 | $432.93 |
| 2030-07-05 | $417.92 | $405.38 | $430.45 |
| 2030-07-06 | $419.73 | $407.14 | $432.32 |
| 2030-07-07 | $422.06 | $409.40 | $434.72 |
| 2030-07-08 | $419.64 | $407.05 | $432.23 |
| 2030-07-09 | $418.85 | $406.28 | $431.41 |
| 2030-07-10 | $421.17 | $408.53 | $433.81 |
| 2030-07-11 | $421.18 | $408.54 | $433.81 |
| 2030-07-12 | $423.52 | $410.81 | $436.22 |
| 2030-07-13 | $421.49 | $408.85 | $434.13 |
| 2030-07-14 | $423.83 | $411.11 | $436.54 |
| 2030-07-15 | $421.40 | $408.76 | $434.05 |
| 2030-07-16 | $423.74 | $411.03 | $436.45 |
| 2030-07-17 | $426.09 | $413.31 | $438.87 |
| 2030-07-18 | $424.38 | $411.65 | $437.11 |
| 2030-07-19 | $421.95 | $409.29 | $434.61 |
| 2030-07-20 | $422.42 | $409.74 | $435.09 |
| 2030-07-21 | $420.00 | $407.40 | $432.60 |
| 2030-07-22 | $417.60 | $405.07 | $430.12 |
| 2030-07-23 | $415.21 | $402.75 | $427.66 |
| 2030-07-24 | $415.51 | $403.04 | $427.97 |
| 2030-07-25 | $414.07 | $401.65 | $426.49 |
| 2030-07-26 | $416.36 | $403.87 | $428.85 |
| 2030-07-27 | $413.98 | $401.56 | $426.40 |
| 2030-07-28 | $415.78 | $403.31 | $428.25 |
| 2030-07-29 | $418.09 | $405.54 | $430.63 |
| 2030-07-30 | $415.69 | $403.22 | $428.16 |
| 2030-07-31 | $414.90 | $402.46 | $427.35 |
| 2030 August | |||
| 2030-08-01 | $417.21 | $404.69 | $429.72 |
| 2030-08-02 | $417.21 | $404.70 | $429.73 |
| 2030-08-03 | $419.53 | $406.94 | $432.11 |
| 2030-08-04 | $417.52 | $405.00 | $430.05 |
| 2030-08-05 | $419.84 | $407.24 | $432.43 |
| 2030-08-06 | $417.44 | $404.91 | $429.96 |
| 2030-08-07 | $419.75 | $407.16 | $432.34 |
| 2030-08-08 | $422.08 | $409.42 | $434.74 |
| 2030-08-09 | $420.39 | $407.77 | $433.00 |
| 2030-08-10 | $417.98 | $405.44 | $430.52 |
| 2030-08-11 | $418.44 | $405.89 | $430.99 |
| 2030-08-12 | $416.05 | $403.56 | $428.53 |
| 2030-08-13 | $413.67 | $401.26 | $426.08 |
| 2030-08-14 | $411.30 | $398.96 | $423.64 |
| 2030-08-15 | $411.60 | $399.25 | $423.94 |
| 2030-08-16 | $410.17 | $397.86 | $422.47 |
| 2030-08-17 | $412.44 | $400.07 | $424.82 |
| 2030-08-18 | $410.08 | $397.78 | $422.39 |
| 2030-08-19 | $411.86 | $399.51 | $424.22 |
| 2030-08-20 | $414.15 | $401.72 | $426.57 |
| 2030-08-21 | $411.78 | $399.43 | $424.13 |
| 2030-08-22 | $411.00 | $398.67 | $423.33 |
| 2030-08-23 | $413.28 | $400.88 | $425.68 |
| 2030-08-24 | $413.29 | $400.89 | $425.69 |
| 2030-08-25 | $415.58 | $403.11 | $428.05 |
| 2030-08-26 | $413.59 | $401.18 | $426.00 |
| 2030-08-27 | $415.89 | $403.41 | $428.36 |
| 2030-08-28 | $413.51 | $401.10 | $425.91 |
| 2030-08-29 | $415.80 | $403.33 | $428.27 |
| 2030-08-30 | $418.11 | $405.56 | $430.65 |
| 2030-08-31 | $416.43 | $403.93 | $428.92 |
| 2030 September | |||
| 2030-09-01 | $414.05 | $401.62 | $426.47 |
| 2030-09-02 | $414.50 | $402.07 | $426.94 |
| 2030-09-03 | $412.13 | $399.76 | $424.49 |
| 2030-09-04 | $409.77 | $397.48 | $422.06 |
| 2030-09-05 | $407.43 | $395.20 | $419.65 |
| 2030-09-06 | $407.72 | $395.49 | $419.95 |
| 2030-09-07 | $406.31 | $394.12 | $418.50 |
| 2030-09-08 | $408.56 | $396.30 | $420.82 |
| 2030-09-09 | $406.22 | $394.04 | $418.41 |
| 2030-09-10 | $407.99 | $395.75 | $420.23 |
| 2030-09-11 | $410.25 | $397.94 | $422.56 |
| 2030-09-12 | $407.90 | $395.67 | $420.14 |
| 2030-09-13 | $407.13 | $394.91 | $419.34 |
| 2030-09-14 | $409.39 | $397.11 | $421.67 |
| 2030-09-15 | $409.40 | $397.11 | $421.68 |
| 2030-09-16 | $411.67 | $399.32 | $424.02 |
| 2030-09-17 | $409.70 | $397.41 | $421.99 |
| 2030-09-18 | $411.97 | $399.61 | $424.33 |
| 2030-09-19 | $409.61 | $397.32 | $421.90 |
| 2030-09-20 | $411.89 | $399.53 | $424.24 |
| 2030-09-21 | $414.17 | $401.74 | $426.59 |
| 2030-09-22 | $412.51 | $400.13 | $424.88 |
| 2030-09-23 | $410.15 | $397.84 | $422.45 |
| 2030-09-24 | $410.60 | $398.28 | $422.92 |
| 2030-09-25 | $408.25 | $396.00 | $420.50 |